Stocks · Industrials · Industrial Trucks, Tractors, Trailors & Stackers

HYSTER-YALE, INC.

HY Clue Score41
United States Fiscal year ends December CIK 0001173514
$32.34 -0.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.34 on 9 Oct 2026
40 33 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.47 14 Oct 2025 $36.14 15 Oct 2025 $36.65 16 Oct 2025 $36.20 17 Oct 2025 $35.55 20 Oct 2025 $36.49 21 Oct 2025 $36.64 22 Oct 2025 $36.09 23 Oct 2025 $37.21 24 Oct 2025 $37.72 27 Oct 2025 $37.16 28 Oct 2025 $36.71 29 Oct 2025 $36.42 30 Oct 2025 $36.24 31 Oct 2025 $35.94 3 Nov 2025 $35.63 4 Nov 2025 $34.56 5 Nov 2025 $34.08 6 Nov 2025 $34.59 7 Nov 2025 $34.07 10 Nov 2025 $31.78 11 Nov 2025 $29.71 12 Nov 2025 $29.77 13 Nov 2025 $29.29 14 Nov 2025 $28.50 17 Nov 2025 $27.66 18 Nov 2025 $27.58 19 Nov 2025 $27.32 20 Nov 2025 $26.49 21 Nov 2025 $28.15 24 Nov 2025 $28.38 25 Nov 2025 $29.39 26 Nov 2025 $28.66 28 Nov 2025 $29.08 1 Dec 2025 $28.62 2 Dec 2025 $29.75 3 Dec 2025 $34.40 4 Dec 2025 $35.03 5 Dec 2025 $33.82 8 Dec 2025 $33.39 9 Dec 2025 $32.98 10 Dec 2025 $33.90 11 Dec 2025 $34.20 12 Dec 2025 $33.56 15 Dec 2025 $33.53 16 Dec 2025 $32.73 17 Dec 2025 $31.17 18 Dec 2025 $31.14 19 Dec 2025 $30.66 22 Dec 2025 $30.91 23 Dec 2025 $31.01 24 Dec 2025 $30.95 26 Dec 2025 $31.00 29 Dec 2025 $30.15 30 Dec 2025 $29.76 31 Dec 2025 $29.71 2 Jan 2026 $30.07 5 Jan 2026 $31.68 6 Jan 2026 $32.71 7 Jan 2026 $31.18 8 Jan 2026 $32.63 9 Jan 2026 $32.78 12 Jan 2026 $33.90 13 Jan 2026 $33.66 14 Jan 2026 $33.18 15 Jan 2026 $34.19 16 Jan 2026 $33.84 20 Jan 2026 $32.37 21 Jan 2026 $34.02 22 Jan 2026 $34.36 23 Jan 2026 $33.54 26 Jan 2026 $31.93 27 Jan 2026 $31.93 28 Jan 2026 $31.43 29 Jan 2026 $32.89 30 Jan 2026 $33.45 2 Feb 2026 $33.91 3 Feb 2026 $34.81 4 Feb 2026 $35.53 5 Feb 2026 $34.81 6 Feb 2026 $36.48 9 Feb 2026 $36.60 10 Feb 2026 $37.26 11 Feb 2026 $38.60 12 Feb 2026 $38.67 13 Feb 2026 $39.47 17 Feb 2026 $39.96 18 Feb 2026 $39.19 19 Feb 2026 $38.86 20 Feb 2026 $39.66 23 Feb 2026 $37.66 24 Feb 2026 $38.34 25 Feb 2026 $38.18 26 Feb 2026 $38.17 27 Feb 2026 $36.83 2 Mar 2026 $39.34 3 Mar 2026 $38.40 4 Mar 2026 $37.72 5 Mar 2026 $37.91 6 Mar 2026 $33.43 9 Mar 2026 $32.89 10 Mar 2026 $33.49 11 Mar 2026 $32.39 12 Mar 2026 $32.31 13 Mar 2026 $31.28 16 Mar 2026 $30.69 17 Mar 2026 $30.97 18 Mar 2026 $29.90 19 Mar 2026 $29.90 20 Mar 2026 $29.10 23 Mar 2026 $30.31 24 Mar 2026 $31.67 25 Mar 2026 $33.56 26 Mar 2026 $33.12 27 Mar 2026 $32.23 30 Mar 2026 $31.78 31 Mar 2026 $32.51 1 Apr 2026 $33.10 2 Apr 2026 $32.43 6 Apr 2026 $32.78 7 Apr 2026 $32.41 8 Apr 2026 $35.19 9 Apr 2026 $36.15 10 Apr 2026 $36.42 13 Apr 2026 $37.08 14 Apr 2026 $37.18 15 Apr 2026 $37.20 16 Apr 2026 $36.16 17 Apr 2026 $38.26 20 Apr 2026 $38.64 21 Apr 2026 $38.31 22 Apr 2026 $38.46 23 Apr 2026 $39.71 24 Apr 2026 $40.24 27 Apr 2026 $39.37 28 Apr 2026 $39.23 29 Apr 2026 $38.34 30 Apr 2026 $39.47 1 May 2026 $39.67 4 May 2026 $38.55 5 May 2026 $39.95 6 May 2026 $36.89 7 May 2026 $36.86 8 May 2026 $37.25 11 May 2026 $36.41 12 May 2026 $36.42 13 May 2026 $36.31 14 May 2026 $36.02 15 May 2026 $35.74 18 May 2026 $33.77 19 May 2026 $31.00 20 May 2026 $32.02 21 May 2026 $33.27 22 May 2026 $33.88 26 May 2026 $35.18 27 May 2026 $36.20 28 May 2026 $36.30 29 May 2026 $36.32 1 Jun 2026 $34.77 2 Jun 2026 $36.33 3 Jun 2026 $35.64 4 Jun 2026 $36.02 5 Jun 2026 $34.49 8 Jun 2026 $35.06 9 Jun 2026 $34.85 10 Jun 2026 $33.90 11 Jun 2026 $35.35 12 Jun 2026 $37.18 15 Jun 2026 $37.64 16 Jun 2026 $37.55 17 Jun 2026 $37.35 18 Jun 2026 $39.30 22 Jun 2026 $38.54 23 Jun 2026 $36.76 24 Jun 2026 $35.94 25 Jun 2026 $36.41 26 Jun 2026 $36.23 29 Jun 2026 $34.23 30 Jun 2026 $35.06 1 Jul 2026 $33.54 2 Jul 2026 $31.99 6 Jul 2026 $33.05 7 Jul 2026 $31.67 8 Jul 2026 $31.92 9 Jul 2026 $32.09 10 Jul 2026 $32.68 13 Jul 2026 $32.03 14 Jul 2026 $32.35 15 Jul 2026 $33.26 16 Jul 2026 $33.72 17 Jul 2026 $33.00 20 Jul 2026 $31.78 21 Jul 2026 $32.80 22 Jul 2026 $33.54 23 Jul 2026 $33.15 24 Jul 2026 $33.10 27 Jul 2026 $33.28 28 Jul 2026 $34.33 29 Jul 2026 $32.15 30 Jul 2026 $33.50 31 Jul 2026 $33.43 3 Aug 2026 $35.06 4 Aug 2026 $35.13 5 Aug 2026 $40.47 6 Aug 2026 $36.94 7 Aug 2026 $37.09 10 Aug 2026 $35.10 11 Aug 2026 $34.51 12 Aug 2026 $34.25 13 Aug 2026 $34.39 14 Aug 2026 $34.44 17 Aug 2026 $34.70 18 Aug 2026 $33.33 19 Aug 2026 $33.20 20 Aug 2026 $32.93 21 Aug 2026 $34.71 24 Aug 2026 $34.27 25 Aug 2026 $34.82 26 Aug 2026 $34.67 27 Aug 2026 $34.67 28 Aug 2026 $33.97 31 Aug 2026 $33.86 1 Sep 2026 $32.82 2 Sep 2026 $33.44 3 Sep 2026 $34.12 4 Sep 2026 $35.75 8 Sep 2026 $35.69 9 Sep 2026 $34.88 10 Sep 2026 $34.04 11 Sep 2026 $33.61 14 Sep 2026 $33.22 15 Sep 2026 $33.40 16 Sep 2026 $33.54 17 Sep 2026 $33.29 18 Sep 2026 $33.54 21 Sep 2026 $32.60 22 Sep 2026 $33.20 23 Sep 2026 $32.89 24 Sep 2026 $30.82 25 Sep 2026 $30.97 28 Sep 2026 $31.87 29 Sep 2026 $32.00 30 Sep 2026 $31.47 1 Oct 2026 $30.42 2 Oct 2026 $31.23 5 Oct 2026 $31.94 6 Oct 2026 $32.13 7 Oct 2026 $32.97 8 Oct 2026 $32.49 9 Oct 2026 $32.34
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.77B
Net income
$60.10M
Free cash flow
$23.60M
Gross margin
16.8%
Operating margin
-0.6%
Net margin
-1.6%
Return on equity
-12.7%
Return on capital
-1.7%
Debt to equity
1.18
Revenue growth, 1 yr
-12.5%
Revenue growth, 5 yr
6.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.8B 37M FY20 Fiscal year 2020 Revenue $2.81B Net income $37.10M Margin 1.3% 3.1B -173M FY21 Fiscal year 2021 Revenue $3.08B Net income $173.00M Margin -5.6% · growth +9.4% 3.5B -74M FY22 Fiscal year 2022 Revenue $3.55B Net income $74.10M Margin -2.1% · growth +15.4% 4.1B 126M FY23 Fiscal year 2023 Revenue $4.12B Net income $125.90M Margin 3.1% · growth +16.1% 4.3B 142M FY24 Fiscal year 2024 Revenue $4.31B Net income $142.30M Margin 3.3% · growth +4.6% 3.8B -60M FY25 Fiscal year 2025 Revenue $3.77B Net income $60.10M Margin -1.6% · growth -12.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Mar 2024 TAPLIN FRANK F
Member of a Group
Sold at will $680.93K 3.1%
1 Mar 2024 TAPLIN FRANK F
Member of a Group
Sold at will $293.25K 1.3%
10 May 2023 SICHEL SUSAN
Member of a Group
Sold at will $155.13K 29.7%
3 Mar 2023 KELLY MARTHA S
Member of a Group
Sold, plan not stated $68.58K 15.0%
4 Jun 2021 Breier Gregory
Vice President-Tax
Sold, plan not stated $186.20K 31.1%
9 Mar 2021 KELLY MARTHA S
Member of a Group
Sold, plan not stated $229.22K 20.0%