Stocks · Technology · Services-Computer Programming Services

INNOVATIVE SOLUTIONS & SUPPORT INC

IA Clue Score77
United States Fiscal year ends September CIK 0000836690
19.41
+1.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.41 on 9 Oct 2026
31 19 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.78 14 Oct 2025 $11.92 15 Oct 2025 $11.66 16 Oct 2025 $11.15 17 Oct 2025 $10.62 20 Oct 2025 $11.00 21 Oct 2025 $11.47 22 Oct 2025 $10.80 23 Oct 2025 $10.39 24 Oct 2025 $10.17 27 Oct 2025 $10.27 28 Oct 2025 $10.12 29 Oct 2025 $9.55 30 Oct 2025 $9.30 31 Oct 2025 $9.40 3 Nov 2025 $9.14 4 Nov 2025 $8.85 5 Nov 2025 $9.15 6 Nov 2025 $8.85 7 Nov 2025 $8.83 10 Nov 2025 $8.83 11 Nov 2025 $8.93 12 Nov 2025 $8.89 13 Nov 2025 $8.62 14 Nov 2025 $8.54 17 Nov 2025 $8.35 18 Nov 2025 $8.32 19 Nov 2025 $8.41 20 Nov 2025 $8.42 21 Nov 2025 $8.94 24 Nov 2025 $9.26 25 Nov 2025 $9.43 26 Nov 2025 $9.86 28 Nov 2025 $9.74 1 Dec 2025 $9.51 2 Dec 2025 $9.61 3 Dec 2025 $9.85 4 Dec 2025 $9.98 5 Dec 2025 $10.22 8 Dec 2025 $10.39 9 Dec 2025 $10.64 10 Dec 2025 $10.94 11 Dec 2025 $11.33 12 Dec 2025 $11.16 15 Dec 2025 $11.20 16 Dec 2025 $11.90 17 Dec 2025 $10.99 18 Dec 2025 $14.37 19 Dec 2025 $16.61 22 Dec 2025 $18.23 23 Dec 2025 $18.93 24 Dec 2025 $19.52 26 Dec 2025 $19.40 29 Dec 2025 $19.41 30 Dec 2025 $19.68 31 Dec 2025 $18.94 2 Jan 2026 $18.75 5 Jan 2026 $19.23 6 Jan 2026 $18.96 7 Jan 2026 $18.22 8 Jan 2026 $18.80 9 Jan 2026 $18.41 12 Jan 2026 $19.77 13 Jan 2026 $19.25 14 Jan 2026 $22.30 15 Jan 2026 $21.75 16 Jan 2026 $22.18 20 Jan 2026 $21.41 21 Jan 2026 $22.12 22 Jan 2026 $21.17 23 Jan 2026 $21.64 26 Jan 2026 $20.50 27 Jan 2026 $21.28 28 Jan 2026 $19.53 29 Jan 2026 $19.05 30 Jan 2026 $18.49 2 Feb 2026 $19.48 3 Feb 2026 $20.33 4 Feb 2026 $18.65 5 Feb 2026 $18.03 6 Feb 2026 $19.59 9 Feb 2026 $19.89 10 Feb 2026 $19.68 11 Feb 2026 $18.98 12 Feb 2026 $20.77 13 Feb 2026 $19.83 17 Feb 2026 $21.41 18 Feb 2026 $23.52 19 Feb 2026 $24.16 20 Feb 2026 $24.32 23 Feb 2026 $23.56 24 Feb 2026 $25.06 25 Feb 2026 $25.24 26 Feb 2026 $25.90 27 Feb 2026 $25.94 2 Mar 2026 $27.58 3 Mar 2026 $27.97 4 Mar 2026 $29.12 5 Mar 2026 $28.25 6 Mar 2026 $26.19 9 Mar 2026 $28.82 10 Mar 2026 $30.56 11 Mar 2026 $29.97 12 Mar 2026 $27.93 13 Mar 2026 $27.71 16 Mar 2026 $29.14 17 Mar 2026 $30.13 18 Mar 2026 $29.31 19 Mar 2026 $29.39 20 Mar 2026 $28.66 23 Mar 2026 $29.96 24 Mar 2026 $27.32 25 Mar 2026 $26.03 26 Mar 2026 $22.08 27 Mar 2026 $21.50 30 Mar 2026 $19.54 31 Mar 2026 $20.53 1 Apr 2026 $21.92 2 Apr 2026 $22.52 6 Apr 2026 $21.71 7 Apr 2026 $21.37 8 Apr 2026 $23.02 9 Apr 2026 $25.56 10 Apr 2026 $25.17 13 Apr 2026 $24.93 14 Apr 2026 $24.48 15 Apr 2026 $23.52 16 Apr 2026 $21.36 17 Apr 2026 $21.97 20 Apr 2026 $21.15 21 Apr 2026 $20.57 22 Apr 2026 $20.57 23 Apr 2026 $20.05 24 Apr 2026 $19.90 27 Apr 2026 $20.97 28 Apr 2026 $20.07 29 Apr 2026 $20.23 30 Apr 2026 $22.00 1 May 2026 $21.31 4 May 2026 $20.21 5 May 2026 $20.69 6 May 2026 $21.72 7 May 2026 $20.91 8 May 2026 $21.36 11 May 2026 $21.37 12 May 2026 $21.22 13 May 2026 $20.59 14 May 2026 $17.41 15 May 2026 $16.28 18 May 2026 $16.26 19 May 2026 $15.69 20 May 2026 $15.92 21 May 2026 $15.87 22 May 2026 $16.41 26 May 2026 $16.65 27 May 2026 $16.87 28 May 2026 $16.82 29 May 2026 $17.24 1 Jun 2026 $17.02 2 Jun 2026 $17.19 3 Jun 2026 $16.91 4 Jun 2026 $18.14 5 Jun 2026 $17.30 8 Jun 2026 $17.41 9 Jun 2026 $18.02 10 Jun 2026 $17.16 11 Jun 2026 $19.37 12 Jun 2026 $18.48 15 Jun 2026 $17.68 16 Jun 2026 $16.80 17 Jun 2026 $16.57 18 Jun 2026 $17.21 22 Jun 2026 $16.46 23 Jun 2026 $16.39 24 Jun 2026 $16.64 25 Jun 2026 $16.99 26 Jun 2026 $17.89 29 Jun 2026 $18.06 30 Jun 2026 $18.00 1 Jul 2026 $17.83 2 Jul 2026 $18.39 6 Jul 2026 $18.85 7 Jul 2026 $18.29 8 Jul 2026 $18.31 9 Jul 2026 $18.48 10 Jul 2026 $18.85 13 Jul 2026 $18.35 14 Jul 2026 $18.37 15 Jul 2026 $18.33 16 Jul 2026 $18.27 17 Jul 2026 $18.46 20 Jul 2026 $18.53 21 Jul 2026 $19.22 22 Jul 2026 $19.03 23 Jul 2026 $19.64 24 Jul 2026 $19.14 27 Jul 2026 $19.28 28 Jul 2026 $19.16 29 Jul 2026 $17.83 30 Jul 2026 $17.46 31 Jul 2026 $18.29 3 Aug 2026 $19.47 4 Aug 2026 $20.95 5 Aug 2026 $20.70 6 Aug 2026 $20.51 7 Aug 2026 $20.17 10 Aug 2026 $19.75 11 Aug 2026 $20.00 12 Aug 2026 $20.13 13 Aug 2026 $22.77 14 Aug 2026 $23.00 17 Aug 2026 $24.78 18 Aug 2026 $23.07 19 Aug 2026 $21.68 20 Aug 2026 $20.93 21 Aug 2026 $21.46 24 Aug 2026 $20.94 25 Aug 2026 $21.46 26 Aug 2026 $21.67 27 Aug 2026 $21.17 28 Aug 2026 $20.65 31 Aug 2026 $19.00 1 Sep 2026 $18.51 2 Sep 2026 $18.12 3 Sep 2026 $18.35 4 Sep 2026 $18.52 8 Sep 2026 $18.69 9 Sep 2026 $18.12 10 Sep 2026 $18.80 11 Sep 2026 $19.08 14 Sep 2026 $18.57 15 Sep 2026 $18.39 16 Sep 2026 $18.42 17 Sep 2026 $18.40 18 Sep 2026 $18.38 21 Sep 2026 $18.39 22 Sep 2026 $18.13 23 Sep 2026 $18.13 24 Sep 2026 $18.45 25 Sep 2026 $18.89 28 Sep 2026 $18.90 29 Sep 2026 $18.73 30 Sep 2026 $18.57 1 Oct 2026 $18.61 2 Oct 2026 $18.99 5 Oct 2026 $19.12 6 Oct 2026 $19.77 7 Oct 2026 $19.55 8 Oct 2026 $19.20 9 Oct 2026 $19.41
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$84.30M
Net income
$15.63M
Free cash flow
$6.79M
Gross margin
48.1%
Operating margin
23.8%
Net margin
18.5%
Return on equity
24.2%
Return on capital
17.7%
Debt to equity
0.37
Revenue growth, 1 yr
78.6%
Revenue growth, 5 yr
31.3% a year
EPS growth, 1 yr
120.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22M 3M FY20 Fiscal year 2020 Revenue $21.60M Net income $3.27M Margin 15.1% 23M 5M FY21 Fiscal year 2021 Revenue $23.04M Net income $5.06M Margin 22.0% · growth +6.7% 28M 6M FY22 Fiscal year 2022 Revenue $27.74M Net income $5.52M Margin 19.9% · growth +20.4% 35M 6M FY23 Fiscal year 2023 Revenue $34.81M Net income $6.03M Margin 17.3% · growth +25.5% 47M 7M FY24 Fiscal year 2024 Revenue $47.20M Net income $7.00M Margin 14.8% · growth +35.6% 84M 16M FY25 Fiscal year 2025 Revenue $84.30M Net income $15.63M Margin 18.5% · growth +78.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2025 Harborne Christopher
10% owner
Sold at will $1.98M 8.4%
27 Jun 2025 Harborne Christopher
10% owner
Sold at will $991.61K 4.0%
26 Jun 2025 Harborne Christopher
10% owner
Sold at will $788.21K 3.2%
25 Jun 2025 Harborne Christopher
10% owner
Sold at will $1.17M 4.6%
23 Jun 2025 Harborne Christopher
10% owner
Sold at will $1.12M 4.4%
20 Jun 2025 Harborne Christopher
10% owner
Sold at will $391.42K 1.5%