ABRDN AUSTRALIA EQUITY FUND, INC.

IAF
United States Fiscal year ends October CIK 0000779336
12.53
-0.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.53 on 9 Oct 2026
14 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.40 14 Oct 2025 $4.39 15 Oct 2025 $4.49 16 Oct 2025 $4.54 17 Oct 2025 $4.52 20 Oct 2025 $4.58 21 Oct 2025 $4.56 22 Oct 2025 $4.57 23 Oct 2025 $13.45 24 Oct 2025 $13.46 27 Oct 2025 $13.66 28 Oct 2025 $13.74 29 Oct 2025 $13.67 30 Oct 2025 $13.61 31 Oct 2025 $13.56 3 Nov 2025 $13.68 4 Nov 2025 $13.39 5 Nov 2025 $13.33 6 Nov 2025 $13.33 7 Nov 2025 $13.39 10 Nov 2025 $13.60 11 Nov 2025 $13.63 12 Nov 2025 $13.67 13 Nov 2025 $13.32 14 Nov 2025 $13.22 17 Nov 2025 $12.90 18 Nov 2025 $12.66 19 Nov 2025 $12.84 20 Nov 2025 $12.67 21 Nov 2025 $12.46 24 Nov 2025 $12.46 25 Nov 2025 $12.52 26 Nov 2025 $12.66 28 Nov 2025 $12.63 1 Dec 2025 $12.51 2 Dec 2025 $12.59 3 Dec 2025 $12.70 4 Dec 2025 $12.68 5 Dec 2025 $12.70 8 Dec 2025 $12.65 9 Dec 2025 $12.69 10 Dec 2025 $12.81 11 Dec 2025 $12.80 12 Dec 2025 $12.81 15 Dec 2025 $12.79 16 Dec 2025 $13.06 17 Dec 2025 $12.85 18 Dec 2025 $12.82 19 Dec 2025 $12.79 22 Dec 2025 $12.80 23 Dec 2025 $13.02 24 Dec 2025 $13.04 26 Dec 2025 $13.14 29 Dec 2025 $13.05 30 Dec 2025 $13.04 31 Dec 2025 $12.92 2 Jan 2026 $12.95 5 Jan 2026 $13.00 6 Jan 2026 $12.96 7 Jan 2026 $13.01 8 Jan 2026 $12.96 9 Jan 2026 $12.95 12 Jan 2026 $12.95 13 Jan 2026 $13.05 14 Jan 2026 $13.19 15 Jan 2026 $13.19 16 Jan 2026 $13.26 20 Jan 2026 $13.13 21 Jan 2026 $13.26 22 Jan 2026 $13.43 23 Jan 2026 $13.63 26 Jan 2026 $13.80 27 Jan 2026 $14.12 28 Jan 2026 $14.19 29 Jan 2026 $14.36 30 Jan 2026 $13.97 2 Feb 2026 $13.96 3 Feb 2026 $14.23 4 Feb 2026 $14.23 5 Feb 2026 $13.77 6 Feb 2026 $13.96 9 Feb 2026 $14.30 10 Feb 2026 $14.19 11 Feb 2026 $14.48 12 Feb 2026 $14.27 13 Feb 2026 $14.19 17 Feb 2026 $14.19 18 Feb 2026 $14.19 19 Feb 2026 $14.23 20 Feb 2026 $14.03 23 Feb 2026 $13.89 24 Feb 2026 $13.89 25 Feb 2026 $14.07 26 Feb 2026 $14.00 27 Feb 2026 $13.83 2 Mar 2026 $13.76 3 Mar 2026 $13.46 4 Mar 2026 $13.36 5 Mar 2026 $13.00 6 Mar 2026 $12.79 9 Mar 2026 $12.95 10 Mar 2026 $12.93 11 Mar 2026 $12.98 12 Mar 2026 $12.72 13 Mar 2026 $12.67 16 Mar 2026 $12.84 17 Mar 2026 $12.74 18 Mar 2026 $12.50 19 Mar 2026 $12.44 20 Mar 2026 $11.95 23 Mar 2026 $12.00 24 Mar 2026 $11.83 25 Mar 2026 $12.09 26 Mar 2026 $11.88 27 Mar 2026 $11.83 30 Mar 2026 $11.90 31 Mar 2026 $12.12 1 Apr 2026 $12.23 2 Apr 2026 $12.24 6 Apr 2026 $12.30 7 Apr 2026 $12.32 8 Apr 2026 $12.65 9 Apr 2026 $12.81 10 Apr 2026 $12.86 13 Apr 2026 $12.99 14 Apr 2026 $13.11 15 Apr 2026 $13.12 16 Apr 2026 $13.04 17 Apr 2026 $13.21 20 Apr 2026 $13.11 21 Apr 2026 $13.02 22 Apr 2026 $12.87 23 Apr 2026 $12.67 24 Apr 2026 $12.67 27 Apr 2026 $12.73 28 Apr 2026 $12.60 29 Apr 2026 $12.44 30 Apr 2026 $12.93 1 May 2026 $12.89 4 May 2026 $12.65 5 May 2026 $12.84 6 May 2026 $13.20 7 May 2026 $12.99 8 May 2026 $12.98 11 May 2026 $13.05 12 May 2026 $12.93 13 May 2026 $12.87 14 May 2026 $13.08 15 May 2026 $12.95 18 May 2026 $12.78 19 May 2026 $12.75 20 May 2026 $12.89 21 May 2026 $12.64 22 May 2026 $12.54 26 May 2026 $12.57 27 May 2026 $12.51 28 May 2026 $12.74 29 May 2026 $12.86 1 Jun 2026 $12.66 2 Jun 2026 $12.77 3 Jun 2026 $12.67 4 Jun 2026 $12.51 5 Jun 2026 $12.08 8 Jun 2026 $12.05 9 Jun 2026 $12.06 10 Jun 2026 $12.08 11 Jun 2026 $12.25 12 Jun 2026 $12.41 15 Jun 2026 $12.50 16 Jun 2026 $12.75 17 Jun 2026 $12.48 18 Jun 2026 $12.59 22 Jun 2026 $12.35 23 Jun 2026 $12.37 24 Jun 2026 $12.38 25 Jun 2026 $12.24 26 Jun 2026 $12.29 29 Jun 2026 $12.28 30 Jun 2026 $12.38 1 Jul 2026 $12.24 2 Jul 2026 $12.38 6 Jul 2026 $12.45 7 Jul 2026 $12.43 8 Jul 2026 $12.35 9 Jul 2026 $12.39 10 Jul 2026 $12.52 13 Jul 2026 $12.45 14 Jul 2026 $12.58 15 Jul 2026 $12.66 16 Jul 2026 $12.52 17 Jul 2026 $12.50 20 Jul 2026 $12.51 21 Jul 2026 $12.59 22 Jul 2026 $12.55 23 Jul 2026 $12.38 24 Jul 2026 $12.49 27 Jul 2026 $12.57 28 Jul 2026 $12.71 29 Jul 2026 $12.68 30 Jul 2026 $12.89 31 Jul 2026 $12.78 3 Aug 2026 $12.79 4 Aug 2026 $13.10 5 Aug 2026 $13.17 6 Aug 2026 $13.20 7 Aug 2026 $13.30 10 Aug 2026 $13.25 11 Aug 2026 $13.33 12 Aug 2026 $13.31 13 Aug 2026 $13.24 14 Aug 2026 $13.19 17 Aug 2026 $13.23 18 Aug 2026 $13.22 19 Aug 2026 $13.31 20 Aug 2026 $13.24 21 Aug 2026 $13.45 24 Aug 2026 $13.21 25 Aug 2026 $13.39 26 Aug 2026 $13.47 27 Aug 2026 $13.43 28 Aug 2026 $13.47 31 Aug 2026 $13.32 1 Sep 2026 $13.21 2 Sep 2026 $13.35 3 Sep 2026 $13.43 4 Sep 2026 $13.26 8 Sep 2026 $13.15 9 Sep 2026 $13.11 10 Sep 2026 $12.94 11 Sep 2026 $12.96 14 Sep 2026 $12.90 15 Sep 2026 $12.75 16 Sep 2026 $12.69 17 Sep 2026 $12.84 18 Sep 2026 $12.82 21 Sep 2026 $12.98 22 Sep 2026 $12.93 23 Sep 2026 $12.68 24 Sep 2026 $12.69 25 Sep 2026 $12.62 28 Sep 2026 $12.68 29 Sep 2026 $12.52 30 Sep 2026 $12.52 1 Oct 2026 $12.30 2 Oct 2026 $12.39 5 Oct 2026 $12.38 6 Oct 2026 $12.46 7 Oct 2026 $12.43 8 Oct 2026 $12.55 9 Oct 2026 $12.53 Ajmera Radhika Director Bought $4.09K 15 Oct 2025 · at $4.50 · 59.8% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Oct 2025 Ajmera Radhika
Director
Bought $4.09K 59.8%
26 Sep 2025 MALONE PETER GERALD
Director
Bought $6.99K 120%
14 Jul 2025 Porter Rahn K
Director
Bought $8.06K 161%
2 Jul 2025 SELL MORITZ A
Director
Bought $9.00K 200%
10 Jul 2024 Porter Rahn K
Director
Bought $4.40K opened
18 Nov 2021 Ajmera Radhika
Director
Bought $6.15K opened