Stocks · Materials · Gold and Silver Ores

IAMGOLD CORP

IAG Clue Score72
Ontario, Canada Fiscal year ends December CIK 0001203464
18.80
+2.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.80 on 9 Oct 2026
25 18 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.55 14 Oct 2025 $13.60 15 Oct 2025 $14.26 16 Oct 2025 $14.64 17 Oct 2025 $13.36 20 Oct 2025 $13.67 21 Oct 2025 $12.19 22 Oct 2025 $12.05 23 Oct 2025 $12.04 24 Oct 2025 $11.88 27 Oct 2025 $11.52 28 Oct 2025 $11.59 29 Oct 2025 $11.49 30 Oct 2025 $11.66 31 Oct 2025 $11.58 3 Nov 2025 $11.53 4 Nov 2025 $10.96 5 Nov 2025 $11.92 6 Nov 2025 $12.04 7 Nov 2025 $12.68 10 Nov 2025 $13.30 11 Nov 2025 $13.67 12 Nov 2025 $14.42 13 Nov 2025 $13.78 14 Nov 2025 $13.73 17 Nov 2025 $13.49 18 Nov 2025 $13.68 19 Nov 2025 $13.67 20 Nov 2025 $12.78 21 Nov 2025 $12.88 24 Nov 2025 $13.95 25 Nov 2025 $14.54 26 Nov 2025 $15.31 28 Nov 2025 $15.54 1 Dec 2025 $15.38 2 Dec 2025 $14.98 3 Dec 2025 $15.03 4 Dec 2025 $15.16 5 Dec 2025 $15.27 8 Dec 2025 $14.82 9 Dec 2025 $15.18 10 Dec 2025 $15.46 11 Dec 2025 $15.93 12 Dec 2025 $15.84 15 Dec 2025 $15.78 16 Dec 2025 $15.89 17 Dec 2025 $16.07 18 Dec 2025 $16.12 19 Dec 2025 $16.79 22 Dec 2025 $17.55 23 Dec 2025 $17.71 24 Dec 2025 $17.32 26 Dec 2025 $17.61 29 Dec 2025 $16.48 30 Dec 2025 $16.75 31 Dec 2025 $16.49 2 Jan 2026 $16.22 5 Jan 2026 $16.32 6 Jan 2026 $16.83 7 Jan 2026 $16.98 8 Jan 2026 $17.04 9 Jan 2026 $17.21 12 Jan 2026 $17.80 13 Jan 2026 $17.42 14 Jan 2026 $17.81 15 Jan 2026 $17.57 16 Jan 2026 $17.17 20 Jan 2026 $19.83 21 Jan 2026 $19.26 22 Jan 2026 $20.04 23 Jan 2026 $20.95 26 Jan 2026 $21.00 27 Jan 2026 $21.33 28 Jan 2026 $22.03 29 Jan 2026 $20.88 30 Jan 2026 $18.18 2 Feb 2026 $18.19 3 Feb 2026 $19.56 4 Feb 2026 $19.20 5 Feb 2026 $17.98 6 Feb 2026 $19.12 9 Feb 2026 $21.28 10 Feb 2026 $21.58 11 Feb 2026 $22.49 12 Feb 2026 $20.16 13 Feb 2026 $21.63 17 Feb 2026 $20.81 18 Feb 2026 $21.27 19 Feb 2026 $22.37 20 Feb 2026 $22.20 23 Feb 2026 $22.76 24 Feb 2026 $22.94 25 Feb 2026 $22.99 26 Feb 2026 $23.82 27 Feb 2026 $24.57 2 Mar 2026 $24.25 3 Mar 2026 $22.43 4 Mar 2026 $22.82 5 Mar 2026 $21.63 6 Mar 2026 $21.76 9 Mar 2026 $21.85 10 Mar 2026 $22.21 11 Mar 2026 $21.81 12 Mar 2026 $21.38 13 Mar 2026 $19.83 16 Mar 2026 $19.64 17 Mar 2026 $19.40 18 Mar 2026 $17.89 19 Mar 2026 $16.89 20 Mar 2026 $16.07 23 Mar 2026 $16.87 24 Mar 2026 $17.02 25 Mar 2026 $17.74 26 Mar 2026 $16.91 27 Mar 2026 $17.74 30 Mar 2026 $17.50 31 Mar 2026 $18.82 1 Apr 2026 $19.68 2 Apr 2026 $19.09 6 Apr 2026 $18.97 7 Apr 2026 $19.32 8 Apr 2026 $19.67 9 Apr 2026 $19.78 10 Apr 2026 $20.02 13 Apr 2026 $20.20 14 Apr 2026 $20.62 15 Apr 2026 $19.46 16 Apr 2026 $18.90 17 Apr 2026 $19.25 20 Apr 2026 $18.51 21 Apr 2026 $16.83 22 Apr 2026 $17.33 23 Apr 2026 $17.11 24 Apr 2026 $17.23 27 Apr 2026 $17.12 28 Apr 2026 $16.49 29 Apr 2026 $16.36 30 Apr 2026 $16.87 1 May 2026 $16.59 4 May 2026 $16.31 5 May 2026 $16.31 6 May 2026 $18.50 7 May 2026 $18.34 8 May 2026 $18.70 11 May 2026 $18.99 12 May 2026 $19.04 13 May 2026 $18.79 14 May 2026 $18.47 15 May 2026 $16.98 18 May 2026 $16.98 19 May 2026 $16.18 20 May 2026 $16.62 21 May 2026 $16.78 22 May 2026 $16.52 26 May 2026 $17.30 27 May 2026 $16.58 28 May 2026 $17.36 29 May 2026 $17.88 1 Jun 2026 $17.37 2 Jun 2026 $17.49 3 Jun 2026 $16.83 4 Jun 2026 $17.19 5 Jun 2026 $15.42 8 Jun 2026 $15.60 9 Jun 2026 $15.44 10 Jun 2026 $14.84 11 Jun 2026 $16.14 12 Jun 2026 $16.65 15 Jun 2026 $17.93 16 Jun 2026 $18.09 17 Jun 2026 $17.58 18 Jun 2026 $16.88 22 Jun 2026 $16.91 23 Jun 2026 $16.18 24 Jun 2026 $15.23 25 Jun 2026 $15.83 26 Jun 2026 $15.87 29 Jun 2026 $15.94 30 Jun 2026 $15.84 1 Jul 2026 $15.77 2 Jul 2026 $16.56 6 Jul 2026 $16.56 7 Jul 2026 $15.88 8 Jul 2026 $15.03 9 Jul 2026 $15.47 10 Jul 2026 $15.32 13 Jul 2026 $14.82 14 Jul 2026 $14.99 15 Jul 2026 $14.99 16 Jul 2026 $14.20 17 Jul 2026 $14.14 20 Jul 2026 $13.96 21 Jul 2026 $14.96 22 Jul 2026 $15.15 23 Jul 2026 $14.73 24 Jul 2026 $14.66 27 Jul 2026 $14.71 28 Jul 2026 $14.26 29 Jul 2026 $13.93 30 Jul 2026 $14.56 31 Jul 2026 $14.19 3 Aug 2026 $14.75 4 Aug 2026 $14.80 5 Aug 2026 $15.89 6 Aug 2026 $16.03 7 Aug 2026 $18.32 10 Aug 2026 $18.43 11 Aug 2026 $18.16 12 Aug 2026 $18.07 13 Aug 2026 $17.75 14 Aug 2026 $18.30 17 Aug 2026 $19.05 18 Aug 2026 $18.19 19 Aug 2026 $19.72 20 Aug 2026 $20.50 21 Aug 2026 $21.14 24 Aug 2026 $21.80 25 Aug 2026 $22.17 26 Aug 2026 $21.54 27 Aug 2026 $21.54 28 Aug 2026 $20.59 31 Aug 2026 $20.45 1 Sep 2026 $19.29 2 Sep 2026 $20.20 3 Sep 2026 $20.94 4 Sep 2026 $20.48 8 Sep 2026 $20.11 9 Sep 2026 $20.54 10 Sep 2026 $20.09 11 Sep 2026 $20.26 14 Sep 2026 $19.79 15 Sep 2026 $19.64 16 Sep 2026 $19.48 17 Sep 2026 $20.16 18 Sep 2026 $20.35 21 Sep 2026 $20.13 22 Sep 2026 $20.89 23 Sep 2026 $19.89 24 Sep 2026 $19.36 25 Sep 2026 $19.70 28 Sep 2026 $18.68 29 Sep 2026 $18.64 30 Sep 2026 $18.41 1 Oct 2026 $18.34 2 Oct 2026 $18.52 5 Oct 2026 $18.44 6 Oct 2026 $18.55 7 Oct 2026 $18.03 8 Oct 2026 $18.40 9 Oct 2026 $18.80 SMITH DAVID STEWART Director Sold at will $1.02M 27 Feb 2026 · at $32.87 · 60.8% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.85B
Net income
$732.30M
Free cash flow
$849.10M
Gross margin
42.3%
Operating margin
38.3%
Net margin
25.7%
Return on equity
17.5%
Return on capital
17.1%
Debt to equity
0.16
Revenue growth, 1 yr
74.7%
Revenue growth, 5 yr
18.1% a year
EPS growth, 1 yr
-24.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B 43M FY20 Fiscal year 2020 Revenue $1.24B Net income $42.60M Margin 3.4% 876M -254M FY21 Fiscal year 2021 Revenue $875.50M Net income $254.40M Margin -29.1% · growth -29.5% 959M -70M FY22 Fiscal year 2022 Revenue $958.80M Net income $70.10M Margin -7.3% · growth +9.5% 987M 94M FY23 Fiscal year 2023 Revenue $987.10M Net income $94.30M Margin 9.6% · growth +3.0% 1.6B 820M FY24 Fiscal year 2024 Revenue $1.63B Net income $819.60M Margin 50.2% · growth +65.4% 2.9B 732M FY25 Fiscal year 2025 Revenue $2.85B Net income $732.30M Margin 25.7% · growth +74.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 SMITH DAVID STEWART
Director
Sold at will $1.02M 60.8%