Stocks · Health care · Surgical & Medical Instruments & Apparatus

INTEGRA LIFESCIENCES HOLDINGS CORP

IART Clue Score37
United States Fiscal year ends December CIK 0000917520
13.44
+0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.44 on 9 Oct 2026
20 14 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.62 14 Oct 2025 $14.40 15 Oct 2025 $14.23 16 Oct 2025 $14.61 17 Oct 2025 $15.08 20 Oct 2025 $15.69 21 Oct 2025 $15.88 22 Oct 2025 $15.46 23 Oct 2025 $15.88 24 Oct 2025 $16.12 27 Oct 2025 $15.93 28 Oct 2025 $15.56 29 Oct 2025 $15.43 30 Oct 2025 $11.81 31 Oct 2025 $12.01 3 Nov 2025 $11.49 4 Nov 2025 $11.30 5 Nov 2025 $11.40 6 Nov 2025 $11.22 7 Nov 2025 $12.04 10 Nov 2025 $12.18 11 Nov 2025 $12.33 12 Nov 2025 $12.09 13 Nov 2025 $12.04 14 Nov 2025 $11.75 17 Nov 2025 $11.73 18 Nov 2025 $11.42 19 Nov 2025 $11.15 20 Nov 2025 $11.05 21 Nov 2025 $12.04 24 Nov 2025 $12.48 25 Nov 2025 $13.25 26 Nov 2025 $13.12 28 Nov 2025 $13.12 1 Dec 2025 $13.06 2 Dec 2025 $13.16 3 Dec 2025 $13.49 4 Dec 2025 $13.57 5 Dec 2025 $13.24 8 Dec 2025 $13.02 9 Dec 2025 $13.18 10 Dec 2025 $13.66 11 Dec 2025 $14.05 12 Dec 2025 $13.42 15 Dec 2025 $13.47 16 Dec 2025 $13.00 17 Dec 2025 $13.04 18 Dec 2025 $13.05 19 Dec 2025 $12.65 22 Dec 2025 $12.57 23 Dec 2025 $12.59 24 Dec 2025 $12.66 26 Dec 2025 $12.62 29 Dec 2025 $12.61 30 Dec 2025 $12.68 31 Dec 2025 $12.42 2 Jan 2026 $12.01 5 Jan 2026 $12.56 6 Jan 2026 $13.13 7 Jan 2026 $13.15 8 Jan 2026 $13.86 9 Jan 2026 $13.58 12 Jan 2026 $13.15 13 Jan 2026 $12.34 14 Jan 2026 $12.53 15 Jan 2026 $12.65 16 Jan 2026 $12.41 20 Jan 2026 $12.01 21 Jan 2026 $12.19 22 Jan 2026 $12.19 23 Jan 2026 $11.90 26 Jan 2026 $11.54 27 Jan 2026 $11.13 28 Jan 2026 $10.88 29 Jan 2026 $11.09 30 Jan 2026 $11.14 2 Feb 2026 $11.16 3 Feb 2026 $10.78 4 Feb 2026 $11.08 5 Feb 2026 $10.88 6 Feb 2026 $11.26 9 Feb 2026 $10.93 10 Feb 2026 $10.98 11 Feb 2026 $11.18 12 Feb 2026 $10.81 13 Feb 2026 $11.32 17 Feb 2026 $11.44 18 Feb 2026 $11.99 19 Feb 2026 $12.05 20 Feb 2026 $12.21 23 Feb 2026 $11.76 24 Feb 2026 $11.53 25 Feb 2026 $11.59 26 Feb 2026 $11.33 27 Feb 2026 $11.38 2 Mar 2026 $10.43 3 Mar 2026 $10.56 4 Mar 2026 $10.39 5 Mar 2026 $9.89 6 Mar 2026 $9.73 9 Mar 2026 $9.57 10 Mar 2026 $9.55 11 Mar 2026 $9.61 12 Mar 2026 $9.17 13 Mar 2026 $9.24 16 Mar 2026 $9.01 17 Mar 2026 $9.10 18 Mar 2026 $8.90 19 Mar 2026 $8.90 20 Mar 2026 $8.94 23 Mar 2026 $9.43 24 Mar 2026 $9.54 25 Mar 2026 $9.55 26 Mar 2026 $9.38 27 Mar 2026 $9.20 30 Mar 2026 $9.12 31 Mar 2026 $9.42 1 Apr 2026 $9.57 2 Apr 2026 $9.53 6 Apr 2026 $9.31 7 Apr 2026 $9.33 8 Apr 2026 $9.62 9 Apr 2026 $9.83 10 Apr 2026 $9.90 13 Apr 2026 $10.24 14 Apr 2026 $11.06 15 Apr 2026 $11.03 16 Apr 2026 $10.84 17 Apr 2026 $11.14 20 Apr 2026 $11.16 21 Apr 2026 $10.52 22 Apr 2026 $10.75 23 Apr 2026 $10.32 24 Apr 2026 $10.57 27 Apr 2026 $10.69 28 Apr 2026 $10.74 29 Apr 2026 $10.08 30 Apr 2026 $10.54 1 May 2026 $10.95 4 May 2026 $10.65 5 May 2026 $13.22 6 May 2026 $14.00 7 May 2026 $13.56 8 May 2026 $13.92 11 May 2026 $13.97 12 May 2026 $13.77 13 May 2026 $14.90 14 May 2026 $14.50 15 May 2026 $14.10 18 May 2026 $14.11 19 May 2026 $14.38 20 May 2026 $15.39 21 May 2026 $15.12 22 May 2026 $15.10 26 May 2026 $15.19 27 May 2026 $15.19 28 May 2026 $16.46 29 May 2026 $16.04 1 Jun 2026 $15.67 2 Jun 2026 $15.67 3 Jun 2026 $16.10 4 Jun 2026 $17.56 5 Jun 2026 $16.99 8 Jun 2026 $16.94 9 Jun 2026 $17.90 10 Jun 2026 $17.09 11 Jun 2026 $17.51 12 Jun 2026 $17.77 15 Jun 2026 $17.46 16 Jun 2026 $17.71 17 Jun 2026 $17.20 18 Jun 2026 $17.58 22 Jun 2026 $17.60 23 Jun 2026 $17.69 24 Jun 2026 $17.78 25 Jun 2026 $18.10 26 Jun 2026 $18.76 29 Jun 2026 $18.74 30 Jun 2026 $17.96 1 Jul 2026 $17.89 2 Jul 2026 $18.05 6 Jul 2026 $18.18 7 Jul 2026 $17.46 8 Jul 2026 $17.30 9 Jul 2026 $18.39 10 Jul 2026 $18.79 13 Jul 2026 $18.58 14 Jul 2026 $18.40 15 Jul 2026 $18.78 16 Jul 2026 $19.85 17 Jul 2026 $19.25 20 Jul 2026 $18.89 21 Jul 2026 $19.01 22 Jul 2026 $18.82 23 Jul 2026 $18.56 24 Jul 2026 $19.79 27 Jul 2026 $19.53 28 Jul 2026 $19.76 29 Jul 2026 $16.49 30 Jul 2026 $17.12 31 Jul 2026 $16.65 3 Aug 2026 $17.88 4 Aug 2026 $17.90 5 Aug 2026 $17.68 6 Aug 2026 $17.10 7 Aug 2026 $17.25 10 Aug 2026 $17.07 11 Aug 2026 $17.37 12 Aug 2026 $17.38 13 Aug 2026 $18.24 14 Aug 2026 $18.34 17 Aug 2026 $17.66 18 Aug 2026 $17.55 19 Aug 2026 $17.24 20 Aug 2026 $16.59 21 Aug 2026 $16.74 24 Aug 2026 $16.69 25 Aug 2026 $16.79 26 Aug 2026 $16.88 27 Aug 2026 $16.85 28 Aug 2026 $16.89 31 Aug 2026 $16.92 1 Sep 2026 $16.62 2 Sep 2026 $16.81 3 Sep 2026 $16.44 4 Sep 2026 $16.72 8 Sep 2026 $16.26 9 Sep 2026 $16.25 10 Sep 2026 $15.54 11 Sep 2026 $15.50 14 Sep 2026 $15.71 15 Sep 2026 $15.69 16 Sep 2026 $16.06 17 Sep 2026 $15.10 18 Sep 2026 $15.22 21 Sep 2026 $15.59 22 Sep 2026 $16.02 23 Sep 2026 $15.53 24 Sep 2026 $15.88 25 Sep 2026 $16.12 28 Sep 2026 $16.27 29 Sep 2026 $16.64 30 Sep 2026 $16.28 1 Oct 2026 $16.09 2 Oct 2026 $12.68 5 Oct 2026 $13.29 6 Oct 2026 $13.32 7 Oct 2026 $13.00 8 Oct 2026 $13.41 9 Oct 2026 $13.44 GRAVES JEFFREY A Director Bought $102.15K 5 Nov 2025 · at $11.35 · 28.0% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.64B
Net income
$516.47M
Free cash flow
$31.05M
Operating margin
-30.2%
Net margin
-31.6%
Return on equity
-49.5%
Return on capital
-22.0%
Debt to equity
0.70
Revenue growth, 1 yr
1.5%
Revenue growth, 5 yr
3.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 134M FY20 Fiscal year 2020 Revenue $1.37B Net income $133.89M Margin 9.8% 1.5B 169M FY21 Fiscal year 2021 Revenue $1.54B Net income $169.08M Margin 11.0% · growth +12.4% 1.6B 181M FY22 Fiscal year 2022 Revenue $1.56B Net income $180.55M Margin 11.6% · growth +1.0% 1.5B 68M FY23 Fiscal year 2023 Revenue $1.54B Net income $67.74M Margin 4.4% · growth -1.0% 1.6B -7M FY24 Fiscal year 2024 Revenue $1.61B Net income $6.94M Margin -0.4% · growth +4.5% 1.6B -516M FY25 Fiscal year 2025 Revenue $1.64B Net income $516.47M Margin -31.6% · growth +1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Nov 2025 GRAVES JEFFREY A
Director
Bought $102.15K 28.0%
3 Dec 2024 Schwartz Eric
EVP, Chief Legal Officer & Sec
Sold at will $100.10K 6.4%
2 Dec 2024 McBreen Michael J.
EVP & President, CSS
Sold at will $41.06K 2.9%
19 Aug 2024 Mosebrook Jeffrey
SVP, Fin & Princ Acct Officer
Sold at will $25.70K 3.2%
23 May 2024 ESSIG STUART
Exec. Chairman of the Board
Bought $1.50M 12.1%
21 May 2024 HILL BARBARA B
Director
Bought $995.82K opened