Stocks · Financials · Commodity Contracts Brokers & Dealers

ISHARES GOLD TRUST

IAU Clue Score52
United States Fiscal year ends December CIK 0001278680
$78.25 -0.11% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
78.25 on 13 Oct 2026
102 88 74 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $78.03 15 Oct 2025 $79.32 16 Oct 2025 $81.15 17 Oct 2025 $79.63 20 Oct 2025 $82.50 21 Oct 2025 $77.38 22 Oct 2025 $77.28 23 Oct 2025 $77.55 24 Oct 2025 $77.31 27 Oct 2025 $75.15 28 Oct 2025 $74.59 29 Oct 2025 $74.31 30 Oct 2025 $75.79 31 Oct 2025 $75.39 3 Nov 2025 $75.54 4 Nov 2025 $74.21 5 Nov 2025 $75.05 6 Nov 2025 $74.97 7 Nov 2025 $75.43 10 Nov 2025 $77.47 11 Nov 2025 $77.80 12 Nov 2025 $79.04 13 Nov 2025 $78.41 14 Nov 2025 $76.98 17 Nov 2025 $76.11 18 Nov 2025 $76.69 19 Nov 2025 $76.78 20 Nov 2025 $76.78 21 Nov 2025 $76.61 24 Nov 2025 $77.84 25 Nov 2025 $77.83 26 Nov 2025 $78.44 28 Nov 2025 $79.41 1 Dec 2025 $79.81 2 Dec 2025 $79.29 3 Dec 2025 $79.23 4 Dec 2025 $79.28 5 Dec 2025 $79.14 8 Dec 2025 $78.95 9 Dec 2025 $79.34 10 Dec 2025 $79.67 11 Dec 2025 $80.54 12 Dec 2025 $80.99 15 Dec 2025 $81.08 16 Dec 2025 $81.08 17 Dec 2025 $81.76 18 Dec 2025 $81.63 19 Dec 2025 $81.71 22 Dec 2025 $83.59 23 Dec 2025 $84.68 24 Dec 2025 $84.34 26 Dec 2025 $85.34 29 Dec 2025 $81.61 30 Dec 2025 $81.71 31 Dec 2025 $81.17 2 Jan 2026 $81.56 5 Jan 2026 $83.71 6 Jan 2026 $84.62 7 Jan 2026 $83.81 8 Jan 2026 $84.28 9 Jan 2026 $84.89 12 Jan 2026 $86.49 13 Jan 2026 $86.36 14 Jan 2026 $87.23 15 Jan 2026 $86.71 16 Jan 2026 $86.27 20 Jan 2026 $89.55 21 Jan 2026 $90.87 22 Jan 2026 $92.56 23 Jan 2026 $93.79 26 Jan 2026 $95.18 27 Jan 2026 $97.48 28 Jan 2026 $101.25 29 Jan 2026 $101.57 30 Jan 2026 $91.20 2 Feb 2026 $87.57 3 Feb 2026 $93.03 4 Feb 2026 $92.92 5 Feb 2026 $90.53 6 Feb 2026 $93.24 9 Feb 2026 $95.63 10 Feb 2026 $94.71 11 Feb 2026 $95.76 12 Feb 2026 $92.48 13 Feb 2026 $94.75 17 Feb 2026 $91.82 18 Feb 2026 $93.85 19 Feb 2026 $94.12 20 Feb 2026 $95.95 23 Feb 2026 $98.57 24 Feb 2026 $97.20 25 Feb 2026 $96.97 26 Feb 2026 $97.79 27 Feb 2026 $99.07 2 Mar 2026 $100.38 3 Mar 2026 $95.92 4 Mar 2026 $96.65 5 Mar 2026 $95.52 6 Mar 2026 $96.98 9 Mar 2026 $96.78 10 Mar 2026 $97.85 11 Mar 2026 $97.55 12 Mar 2026 $95.65 13 Mar 2026 $94.38 16 Mar 2026 $94.33 17 Mar 2026 $94.07 18 Mar 2026 $91.12 19 Mar 2026 $87.37 20 Mar 2026 $84.70 23 Mar 2026 $82.78 24 Mar 2026 $82.76 25 Mar 2026 $85.27 26 Mar 2026 $82.09 27 Mar 2026 $84.95 30 Mar 2026 $84.93 31 Mar 2026 $88.16 1 Apr 2026 $89.68 2 Apr 2026 $87.94 6 Apr 2026 $87.61 7 Apr 2026 $88.46 8 Apr 2026 $89.04 9 Apr 2026 $89.72 10 Apr 2026 $89.56 13 Apr 2026 $89.21 14 Apr 2026 $91.18 15 Apr 2026 $90.24 16 Apr 2026 $90.16 17 Apr 2026 $91.34 20 Apr 2026 $90.57 21 Apr 2026 $88.04 22 Apr 2026 $89.19 23 Apr 2026 $88.34 24 Apr 2026 $88.75 27 Apr 2026 $88.07 28 Apr 2026 $86.46 29 Apr 2026 $85.55 30 Apr 2026 $86.85 1 May 2026 $86.72 4 May 2026 $84.97 5 May 2026 $85.69 6 May 2026 $88.30 7 May 2026 $88.46 8 May 2026 $88.87 11 May 2026 $89.06 12 May 2026 $88.71 13 May 2026 $88.19 14 May 2026 $87.54 15 May 2026 $85.51 18 May 2026 $85.76 19 May 2026 $84.32 20 May 2026 $85.53 21 May 2026 $85.43 22 May 2026 $84.81 26 May 2026 $84.81 27 May 2026 $83.73 28 May 2026 $84.59 29 May 2026 $85.49 1 Jun 2026 $84.27 2 Jun 2026 $84.42 3 Jun 2026 $83.59 4 Jun 2026 $84.28 5 Jun 2026 $81.22 8 Jun 2026 $81.38 9 Jun 2026 $80.07 10 Jun 2026 $76.79 11 Jun 2026 $79.13 12 Jun 2026 $79.19 15 Jun 2026 $81.26 16 Jun 2026 $81.50 17 Jun 2026 $79.64 18 Jun 2026 $79.33 22 Jun 2026 $78.80 23 Jun 2026 $77.33 24 Jun 2026 $74.99 25 Jun 2026 $75.71 26 Jun 2026 $76.56 29 Jun 2026 $75.53 30 Jun 2026 $75.51 1 Jul 2026 $75.96 2 Jul 2026 $77.51 6 Jul 2026 $78.30 7 Jul 2026 $77.37 8 Jul 2026 $76.74 9 Jul 2026 $77.51 10 Jul 2026 $77.26 13 Jul 2026 $75.25 14 Jul 2026 $76.27 15 Jul 2026 $76.28 16 Jul 2026 $74.80 17 Jul 2026 $75.50 20 Jul 2026 $75.35 21 Jul 2026 $76.82 22 Jul 2026 $77.69 23 Jul 2026 $76.15 24 Jul 2026 $76.23 27 Jul 2026 $76.78 28 Jul 2026 $75.70 29 Jul 2026 $76.04 30 Jul 2026 $77.30 31 Jul 2026 $76.17 3 Aug 2026 $76.19 4 Aug 2026 $76.69 5 Aug 2026 $79.85 6 Aug 2026 $79.87 7 Aug 2026 $81.68 10 Aug 2026 $82.51 11 Aug 2026 $82.18 12 Aug 2026 $82.98 13 Aug 2026 $81.78 14 Aug 2026 $82.28 17 Aug 2026 $83.11 18 Aug 2026 $81.71 19 Aug 2026 $84.84 20 Aug 2026 $85.13 21 Aug 2026 $86.79 24 Aug 2026 $87.47 25 Aug 2026 $87.76 26 Aug 2026 $86.37 27 Aug 2026 $86.62 28 Aug 2026 $83.82 31 Aug 2026 $83.71 1 Sep 2026 $81.35 2 Sep 2026 $82.55 3 Sep 2026 $84.10 4 Sep 2026 $83.39 8 Sep 2026 $81.95 9 Sep 2026 $82.69 10 Sep 2026 $81.27 11 Sep 2026 $81.71 14 Sep 2026 $80.54 15 Sep 2026 $80.78 16 Sep 2026 $80.32 17 Sep 2026 $81.69 18 Sep 2026 $82.23 21 Sep 2026 $81.67 22 Sep 2026 $82.03 23 Sep 2026 $80.52 24 Sep 2026 $80.30 25 Sep 2026 $80.66 28 Sep 2026 $77.50 29 Sep 2026 $78.52 30 Sep 2026 $78.10 1 Oct 2026 $78.47 2 Oct 2026 $77.95 5 Oct 2026 $77.82 6 Oct 2026 $78.37 7 Oct 2026 $77.06 8 Oct 2026 $77.66 9 Oct 2026 $78.87 12 Oct 2026 $78.34 13 Oct 2026 $78.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$24.26B
Free cash flow
$0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 4.8B FY20 Fiscal year 2020 Revenue $0.00 Net income $4.80B Margin n/a 0K -1.4B FY21 Fiscal year 2021 Revenue $0.00 Net income $1.40B Margin n/a 0K -539M FY22 Fiscal year 2022 Revenue $0.00 Net income $538.96M Margin n/a 0K 3.3B FY23 Fiscal year 2023 Revenue $0.00 Net income $3.25B Margin n/a 0K 6.6B FY24 Fiscal year 2024 Revenue $0.00 Net income $6.55B Margin n/a 0K 24.3B FY25 Fiscal year 2025 Revenue $0.00 Net income $24.26B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.