Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares Gold Trust Micro

IAUM Clue Score64
United States Fiscal year ends December CIK 0001759124
$41.54 -0.65% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.54 on 12 Oct 2026
54 47 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.97 14 Oct 2025 $41.30 15 Oct 2025 $41.98 16 Oct 2025 $42.95 17 Oct 2025 $42.14 20 Oct 2025 $43.66 21 Oct 2025 $40.96 22 Oct 2025 $40.90 23 Oct 2025 $41.03 24 Oct 2025 $40.90 27 Oct 2025 $39.76 28 Oct 2025 $39.47 29 Oct 2025 $39.32 30 Oct 2025 $40.09 31 Oct 2025 $39.89 3 Nov 2025 $39.98 4 Nov 2025 $39.27 5 Nov 2025 $39.72 6 Nov 2025 $39.68 7 Nov 2025 $39.92 10 Nov 2025 $40.99 11 Nov 2025 $41.16 12 Nov 2025 $41.84 13 Nov 2025 $41.50 14 Nov 2025 $40.75 17 Nov 2025 $40.29 18 Nov 2025 $40.58 19 Nov 2025 $40.63 20 Nov 2025 $40.63 21 Nov 2025 $40.54 24 Nov 2025 $41.20 25 Nov 2025 $41.20 26 Nov 2025 $41.52 28 Nov 2025 $42.03 1 Dec 2025 $42.23 2 Dec 2025 $41.97 3 Dec 2025 $41.94 4 Dec 2025 $41.96 5 Dec 2025 $41.88 8 Dec 2025 $41.79 9 Dec 2025 $42.00 10 Dec 2025 $42.16 11 Dec 2025 $42.62 12 Dec 2025 $42.85 15 Dec 2025 $42.92 16 Dec 2025 $42.91 17 Dec 2025 $43.29 18 Dec 2025 $43.20 19 Dec 2025 $43.26 22 Dec 2025 $44.26 23 Dec 2025 $44.83 24 Dec 2025 $44.66 26 Dec 2025 $45.18 29 Dec 2025 $43.20 30 Dec 2025 $43.28 31 Dec 2025 $42.99 2 Jan 2026 $43.18 5 Jan 2026 $44.31 6 Jan 2026 $44.79 7 Jan 2026 $44.38 8 Jan 2026 $44.62 9 Jan 2026 $44.94 12 Jan 2026 $45.79 13 Jan 2026 $45.72 14 Jan 2026 $46.19 15 Jan 2026 $45.90 16 Jan 2026 $45.68 20 Jan 2026 $47.43 21 Jan 2026 $48.11 22 Jan 2026 $49.01 23 Jan 2026 $49.66 26 Jan 2026 $50.39 27 Jan 2026 $51.62 28 Jan 2026 $53.60 29 Jan 2026 $53.79 30 Jan 2026 $48.48 2 Feb 2026 $46.41 3 Feb 2026 $49.27 4 Feb 2026 $49.25 5 Feb 2026 $47.94 6 Feb 2026 $49.36 9 Feb 2026 $50.63 10 Feb 2026 $50.13 11 Feb 2026 $50.72 12 Feb 2026 $48.97 13 Feb 2026 $50.17 17 Feb 2026 $48.61 18 Feb 2026 $49.70 19 Feb 2026 $49.83 20 Feb 2026 $50.81 23 Feb 2026 $52.20 24 Feb 2026 $51.48 25 Feb 2026 $51.36 26 Feb 2026 $51.80 27 Feb 2026 $52.47 2 Mar 2026 $53.16 3 Mar 2026 $50.79 4 Mar 2026 $51.17 5 Mar 2026 $50.59 6 Mar 2026 $51.36 9 Mar 2026 $51.25 10 Mar 2026 $51.83 11 Mar 2026 $51.67 12 Mar 2026 $50.67 13 Mar 2026 $49.99 16 Mar 2026 $49.96 17 Mar 2026 $49.83 18 Mar 2026 $48.26 19 Mar 2026 $46.26 20 Mar 2026 $44.86 23 Mar 2026 $43.83 24 Mar 2026 $43.86 25 Mar 2026 $45.15 26 Mar 2026 $43.49 27 Mar 2026 $44.98 30 Mar 2026 $45.00 31 Mar 2026 $46.70 1 Apr 2026 $47.50 2 Apr 2026 $46.57 6 Apr 2026 $46.39 7 Apr 2026 $46.84 8 Apr 2026 $47.15 9 Apr 2026 $47.53 10 Apr 2026 $47.42 13 Apr 2026 $47.25 14 Apr 2026 $48.29 15 Apr 2026 $47.79 16 Apr 2026 $47.75 17 Apr 2026 $48.39 20 Apr 2026 $47.98 21 Apr 2026 $46.62 22 Apr 2026 $47.24 23 Apr 2026 $46.79 24 Apr 2026 $47.03 27 Apr 2026 $46.65 28 Apr 2026 $45.80 29 Apr 2026 $45.31 30 Apr 2026 $45.98 1 May 2026 $45.95 4 May 2026 $45.01 5 May 2026 $45.39 6 May 2026 $46.77 7 May 2026 $46.86 8 May 2026 $47.07 11 May 2026 $47.18 12 May 2026 $46.99 13 May 2026 $46.72 14 May 2026 $46.37 15 May 2026 $45.30 18 May 2026 $45.42 19 May 2026 $44.67 20 May 2026 $45.30 21 May 2026 $45.26 22 May 2026 $44.93 26 May 2026 $44.92 27 May 2026 $44.33 28 May 2026 $44.80 29 May 2026 $45.29 1 Jun 2026 $44.64 2 Jun 2026 $44.71 3 Jun 2026 $44.28 4 Jun 2026 $44.64 5 Jun 2026 $43.02 8 Jun 2026 $43.11 9 Jun 2026 $42.43 10 Jun 2026 $40.68 11 Jun 2026 $41.92 12 Jun 2026 $41.96 15 Jun 2026 $43.07 16 Jun 2026 $43.18 17 Jun 2026 $42.20 18 Jun 2026 $42.02 22 Jun 2026 $41.76 23 Jun 2026 $40.98 24 Jun 2026 $39.73 25 Jun 2026 $40.13 26 Jun 2026 $40.56 29 Jun 2026 $40.01 30 Jun 2026 $40.01 1 Jul 2026 $40.26 2 Jul 2026 $41.06 6 Jul 2026 $41.50 7 Jul 2026 $41.01 8 Jul 2026 $40.67 9 Jul 2026 $41.07 10 Jul 2026 $40.93 13 Jul 2026 $39.88 14 Jul 2026 $40.40 15 Jul 2026 $40.41 16 Jul 2026 $39.64 17 Jul 2026 $40.00 20 Jul 2026 $39.93 21 Jul 2026 $40.71 22 Jul 2026 $41.17 23 Jul 2026 $40.35 24 Jul 2026 $40.39 27 Jul 2026 $40.69 28 Jul 2026 $40.13 29 Jul 2026 $40.32 30 Jul 2026 $40.97 31 Jul 2026 $40.37 3 Aug 2026 $40.38 4 Aug 2026 $40.65 5 Aug 2026 $42.32 6 Aug 2026 $42.33 7 Aug 2026 $43.29 10 Aug 2026 $43.74 11 Aug 2026 $43.57 12 Aug 2026 $44.00 13 Aug 2026 $43.33 14 Aug 2026 $43.63 17 Aug 2026 $44.05 18 Aug 2026 $43.31 19 Aug 2026 $44.97 20 Aug 2026 $45.15 21 Aug 2026 $45.99 24 Aug 2026 $46.38 25 Aug 2026 $46.51 26 Aug 2026 $45.79 27 Aug 2026 $45.93 28 Aug 2026 $44.43 31 Aug 2026 $44.39 1 Sep 2026 $43.13 2 Sep 2026 $43.76 3 Sep 2026 $44.59 4 Sep 2026 $44.20 8 Sep 2026 $43.45 9 Sep 2026 $43.84 10 Sep 2026 $43.08 11 Sep 2026 $43.33 14 Sep 2026 $42.69 15 Sep 2026 $42.82 16 Sep 2026 $42.57 17 Sep 2026 $43.31 18 Sep 2026 $43.59 21 Sep 2026 $43.30 22 Sep 2026 $43.49 23 Sep 2026 $42.68 24 Sep 2026 $42.59 25 Sep 2026 $42.77 28 Sep 2026 $41.08 29 Sep 2026 $41.62 30 Sep 2026 $41.42 1 Oct 2026 $41.59 2 Oct 2026 $41.33 5 Oct 2026 $41.26 6 Oct 2026 $41.55 7 Oct 2026 $40.86 8 Oct 2026 $41.18 9 Oct 2026 $41.81 12 Oct 2026 $41.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.60B
Free cash flow
$0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 14M FY21 Fiscal year 2021 Revenue $0.00 Net income $13.66M Margin n/a 0K 2M FY22 Fiscal year 2022 Revenue $0.00 Net income $2.42M Margin n/a 0K 138M FY23 Fiscal year 2023 Revenue $0.00 Net income $137.59M Margin n/a 0K 285M FY24 Fiscal year 2024 Revenue $0.00 Net income $284.56M Margin n/a 0K 1.6B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.60B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.