Stocks · Materials · Gold and Silver Ores

i-80 Gold Corp.

IAUX Clue Score56
British Columbia, Canada Fiscal year ends December CIK 0001853962
$1.59 +3.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.59 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.98 14 Oct 2025 $1.04 15 Oct 2025 $1.12 16 Oct 2025 $1.10 17 Oct 2025 $1.05 20 Oct 2025 $1.09 21 Oct 2025 $0.98 22 Oct 2025 $1.01 23 Oct 2025 $0.97 24 Oct 2025 $0.97 27 Oct 2025 $0.92 28 Oct 2025 $0.95 29 Oct 2025 $0.96 30 Oct 2025 $0.99 31 Oct 2025 $0.97 3 Nov 2025 $0.93 4 Nov 2025 $0.90 5 Nov 2025 $0.89 6 Nov 2025 $0.89 7 Nov 2025 $0.94 10 Nov 2025 $0.97 11 Nov 2025 $0.98 12 Nov 2025 $1.00 13 Nov 2025 $1.02 14 Nov 2025 $1.00 17 Nov 2025 $1.01 18 Nov 2025 $1.05 19 Nov 2025 $1.08 20 Nov 2025 $0.98 21 Nov 2025 $0.99 24 Nov 2025 $1.02 25 Nov 2025 $1.03 26 Nov 2025 $1.09 28 Nov 2025 $1.17 1 Dec 2025 $1.20 2 Dec 2025 $1.19 3 Dec 2025 $1.22 4 Dec 2025 $1.25 5 Dec 2025 $1.27 8 Dec 2025 $1.24 9 Dec 2025 $1.30 10 Dec 2025 $1.35 11 Dec 2025 $1.38 12 Dec 2025 $1.43 15 Dec 2025 $1.48 16 Dec 2025 $1.48 17 Dec 2025 $1.52 18 Dec 2025 $1.49 19 Dec 2025 $1.54 22 Dec 2025 $1.57 23 Dec 2025 $1.54 24 Dec 2025 $1.54 26 Dec 2025 $1.57 29 Dec 2025 $1.45 30 Dec 2025 $1.51 31 Dec 2025 $1.46 2 Jan 2026 $1.45 5 Jan 2026 $1.51 6 Jan 2026 $1.54 7 Jan 2026 $1.53 8 Jan 2026 $1.51 9 Jan 2026 $1.50 12 Jan 2026 $1.58 13 Jan 2026 $1.54 14 Jan 2026 $1.55 15 Jan 2026 $1.55 16 Jan 2026 $1.60 20 Jan 2026 $1.75 21 Jan 2026 $1.72 22 Jan 2026 $1.81 23 Jan 2026 $1.81 26 Jan 2026 $1.79 27 Jan 2026 $1.83 28 Jan 2026 $1.90 29 Jan 2026 $1.80 30 Jan 2026 $1.59 2 Feb 2026 $1.68 3 Feb 2026 $1.82 4 Feb 2026 $1.82 5 Feb 2026 $1.70 6 Feb 2026 $1.88 9 Feb 2026 $2.00 10 Feb 2026 $1.99 11 Feb 2026 $2.08 12 Feb 2026 $1.94 13 Feb 2026 $1.94 17 Feb 2026 $1.90 18 Feb 2026 $1.92 19 Feb 2026 $1.95 20 Feb 2026 $1.88 23 Feb 2026 $1.89 24 Feb 2026 $1.93 25 Feb 2026 $1.92 26 Feb 2026 $2.00 27 Feb 2026 $2.08 2 Mar 2026 $2.05 3 Mar 2026 $1.89 4 Mar 2026 $1.82 5 Mar 2026 $1.76 6 Mar 2026 $1.75 9 Mar 2026 $1.77 10 Mar 2026 $1.84 11 Mar 2026 $1.82 12 Mar 2026 $1.73 13 Mar 2026 $1.66 16 Mar 2026 $1.67 17 Mar 2026 $1.62 18 Mar 2026 $1.40 19 Mar 2026 $1.32 20 Mar 2026 $1.27 23 Mar 2026 $1.31 24 Mar 2026 $1.35 25 Mar 2026 $1.39 26 Mar 2026 $1.33 27 Mar 2026 $1.43 30 Mar 2026 $1.41 31 Mar 2026 $1.52 1 Apr 2026 $1.61 2 Apr 2026 $1.66 6 Apr 2026 $1.64 7 Apr 2026 $1.66 8 Apr 2026 $1.70 9 Apr 2026 $1.68 10 Apr 2026 $1.68 13 Apr 2026 $1.67 14 Apr 2026 $1.66 15 Apr 2026 $1.61 16 Apr 2026 $1.61 17 Apr 2026 $1.66 20 Apr 2026 $1.70 21 Apr 2026 $1.59 22 Apr 2026 $1.58 23 Apr 2026 $1.55 24 Apr 2026 $1.56 27 Apr 2026 $1.58 28 Apr 2026 $1.51 29 Apr 2026 $1.47 30 Apr 2026 $1.50 1 May 2026 $1.52 4 May 2026 $1.50 5 May 2026 $1.46 6 May 2026 $1.58 7 May 2026 $1.49 8 May 2026 $1.58 11 May 2026 $1.60 12 May 2026 $1.59 13 May 2026 $1.56 14 May 2026 $1.57 15 May 2026 $1.48 18 May 2026 $1.46 19 May 2026 $1.48 20 May 2026 $1.48 21 May 2026 $1.49 22 May 2026 $1.52 26 May 2026 $1.62 27 May 2026 $1.55 28 May 2026 $1.60 29 May 2026 $1.62 1 Jun 2026 $1.60 2 Jun 2026 $1.62 3 Jun 2026 $1.53 4 Jun 2026 $1.58 5 Jun 2026 $1.43 8 Jun 2026 $1.40 9 Jun 2026 $1.40 10 Jun 2026 $1.37 11 Jun 2026 $1.44 12 Jun 2026 $1.48 15 Jun 2026 $1.56 16 Jun 2026 $1.58 17 Jun 2026 $1.52 18 Jun 2026 $1.55 22 Jun 2026 $1.50 23 Jun 2026 $1.42 24 Jun 2026 $1.39 25 Jun 2026 $1.39 26 Jun 2026 $1.42 29 Jun 2026 $1.44 30 Jun 2026 $1.44 1 Jul 2026 $1.45 2 Jul 2026 $1.49 6 Jul 2026 $1.46 7 Jul 2026 $1.41 8 Jul 2026 $1.36 9 Jul 2026 $1.44 10 Jul 2026 $1.40 13 Jul 2026 $1.34 14 Jul 2026 $1.36 15 Jul 2026 $1.34 16 Jul 2026 $1.26 17 Jul 2026 $1.29 20 Jul 2026 $1.26 21 Jul 2026 $1.35 22 Jul 2026 $1.42 23 Jul 2026 $1.38 24 Jul 2026 $1.36 27 Jul 2026 $1.34 28 Jul 2026 $1.29 29 Jul 2026 $1.27 30 Jul 2026 $1.34 31 Jul 2026 $1.29 3 Aug 2026 $1.34 4 Aug 2026 $1.40 5 Aug 2026 $1.51 6 Aug 2026 $1.52 7 Aug 2026 $1.62 10 Aug 2026 $1.70 11 Aug 2026 $1.66 12 Aug 2026 $1.75 13 Aug 2026 $1.65 14 Aug 2026 $1.67 17 Aug 2026 $1.65 18 Aug 2026 $1.58 19 Aug 2026 $1.73 20 Aug 2026 $1.76 21 Aug 2026 $1.81 24 Aug 2026 $1.92 25 Aug 2026 $1.92 26 Aug 2026 $1.88 27 Aug 2026 $1.92 28 Aug 2026 $1.85 31 Aug 2026 $1.82 1 Sep 2026 $1.70 2 Sep 2026 $1.76 3 Sep 2026 $1.79 4 Sep 2026 $1.79 8 Sep 2026 $1.76 9 Sep 2026 $1.77 10 Sep 2026 $1.73 11 Sep 2026 $1.75 14 Sep 2026 $1.69 15 Sep 2026 $1.69 16 Sep 2026 $1.65 17 Sep 2026 $1.75 18 Sep 2026 $1.79 21 Sep 2026 $1.74 22 Sep 2026 $1.87 23 Sep 2026 $1.75 24 Sep 2026 $1.73 25 Sep 2026 $1.74 28 Sep 2026 $1.65 29 Sep 2026 $1.66 30 Sep 2026 $1.66 1 Oct 2026 $1.62 2 Oct 2026 $1.62 5 Oct 2026 $1.63 6 Oct 2026 $1.61 7 Oct 2026 $1.49 8 Oct 2026 $1.54 9 Oct 2026 $1.59 Savarie David Roger SVP, General Counsel Bought $5.25K 17 Nov 2025 · at $1.05 · 1.9% of stake Seaman John William Director Bought $30.90K 25 Nov 2025 · at $1.03 · 10.1% of stake Seaman John William Director Bought $26.00K 9 Dec 2025 · at $1.30 · 6.1% of stake Savarie David Roger EVP, General Counsel Bought $9.10K 25 Mar 2026 · at $1.40 · 1.8% of stake Butler Ronald Jr Director Bought $25.00K 25 Mar 2026 · at $1.41 · 54.1% of stake Young Richard Scott President and CEO Bought $1.40M 25 Mar 2026 · at $1.40 · 25.2% of stake Seaman John William Director Bought $45.44K 30 Mar 2026 · at $1.42 · 9.0% of stake Yopps Steven W. Director Bought $73.50K 15 May 2026 · at $1.47 Begeman John Arthur Director Sold at will $38.73K 28 May 2026 · at $1.59 · 2.9% of stake Savarie David Roger EVP, General Counsel Bought $7.27K 18 Aug 2026 · at $1.59 · 1.7% of stake Young Richard Scott President and CEO Bought $1.62M 18 Aug 2026 · at $1.62 · 20.1% of stake Begeman John Arthur Director Sold at will $33.44K 2 Sep 2026 · at $1.74 · 2.3% of stake
10 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$95.19M
Net income
$198.85M
Free cash flow
$93.21M
Operating margin
-130.7%
Net margin
-208.9%
Return on equity
-57.3%
Return on capital
-18.8%
Debt to equity
0.50
Revenue growth, 1 yr
89.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 88M FY21 Fiscal year 2021 Revenue $0.00 Net income $88.22M Margin n/a 37M -79M FY22 Fiscal year 2022 Revenue $36.96M Net income $79.20M Margin -214.3% 55M -90M FY23 Fiscal year 2023 Revenue $54.91M Net income $89.65M Margin -163.3% · growth +48.6% 50M -122M FY24 Fiscal year 2024 Revenue $50.34M Net income $121.53M Margin -241.4% · growth -8.3% 95M -199M FY25 Fiscal year 2025 Revenue $95.19M Net income $198.85M Margin -208.9% · growth +89.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Begeman John Arthur
Director
Sold at will $33.44K 2.3%
18 Aug 2026 Young Richard Scott
President and CEO
Bought $1.62M 20.1%
18 Aug 2026 Savarie David Roger
EVP, General Counsel
Bought $7.27K 1.7%
28 May 2026 Begeman John Arthur
Director
Sold at will $38.73K 2.9%
15 May 2026 Yopps Steven W.
Director
Bought $73.50K opened
30 Mar 2026 Seaman John William
Director
Bought $45.44K 9.0%