Stocks · Health care · Services-Commercial Physical & Biological Research

IB Acquisition Corp.

IBAC Clue Score35
United States Fiscal year ends September CIK 0001998781
10.88
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.88 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.46 14 Oct 2025 $10.44 15 Oct 2025 $10.45 16 Oct 2025 $10.43 17 Oct 2025 $10.48 20 Oct 2025 $10.48 21 Oct 2025 $10.45 22 Oct 2025 $10.45 23 Oct 2025 $10.45 24 Oct 2025 $10.45 27 Oct 2025 $10.45 28 Oct 2025 $10.45 29 Oct 2025 $10.44 30 Oct 2025 $10.46 31 Oct 2025 $10.43 3 Nov 2025 $10.43 4 Nov 2025 $10.43 5 Nov 2025 $10.43 6 Nov 2025 $10.42 7 Nov 2025 $10.44 10 Nov 2025 $10.45 11 Nov 2025 $10.45 12 Nov 2025 $10.45 13 Nov 2025 $10.45 14 Nov 2025 $10.45 17 Nov 2025 $10.45 18 Nov 2025 $10.45 19 Nov 2025 $10.45 20 Nov 2025 $10.43 21 Nov 2025 $10.43 24 Nov 2025 $10.45 25 Nov 2025 $10.45 26 Nov 2025 $10.50 28 Nov 2025 $10.50 1 Dec 2025 $10.46 2 Dec 2025 $10.50 3 Dec 2025 $10.50 4 Dec 2025 $10.45 5 Dec 2025 $10.45 8 Dec 2025 $10.45 9 Dec 2025 $10.45 10 Dec 2025 $10.50 11 Dec 2025 $10.45 12 Dec 2025 $10.45 15 Dec 2025 $10.45 16 Dec 2025 $10.45 17 Dec 2025 $10.45 18 Dec 2025 $10.45 19 Dec 2025 $10.45 22 Dec 2025 $10.45 23 Dec 2025 $10.45 24 Dec 2025 $10.45 26 Dec 2025 $10.45 29 Dec 2025 $10.45 30 Dec 2025 $10.49 31 Dec 2025 $10.50 2 Jan 2026 $10.50 5 Jan 2026 $10.52 6 Jan 2026 $10.52 7 Jan 2026 $10.53 8 Jan 2026 $10.55 9 Jan 2026 $10.52 12 Jan 2026 $10.52 13 Jan 2026 $10.51 14 Jan 2026 $10.52 15 Jan 2026 $10.55 16 Jan 2026 $10.52 20 Jan 2026 $10.52 21 Jan 2026 $10.52 22 Jan 2026 $10.54 23 Jan 2026 $10.51 26 Jan 2026 $10.51 27 Jan 2026 $10.54 28 Jan 2026 $10.55 29 Jan 2026 $10.52 30 Jan 2026 $10.55 2 Feb 2026 $10.55 3 Feb 2026 $10.55 4 Feb 2026 $10.55 5 Feb 2026 $10.55 6 Feb 2026 $10.56 9 Feb 2026 $10.55 10 Feb 2026 $10.56 11 Feb 2026 $10.55 12 Feb 2026 $10.60 13 Feb 2026 $10.65 17 Feb 2026 $10.65 18 Feb 2026 $10.65 19 Feb 2026 $10.69 20 Feb 2026 $10.69 23 Feb 2026 $10.69 24 Feb 2026 $10.69 25 Feb 2026 $10.72 26 Feb 2026 $10.73 27 Feb 2026 $10.70 2 Mar 2026 $10.74 3 Mar 2026 $10.72 4 Mar 2026 $10.71 5 Mar 2026 $10.72 6 Mar 2026 $10.72 9 Mar 2026 $10.74 10 Mar 2026 $10.72 11 Mar 2026 $10.72 12 Mar 2026 $10.74 13 Mar 2026 $10.73 16 Mar 2026 $10.74 17 Mar 2026 $10.70 18 Mar 2026 $10.72 19 Mar 2026 $10.75 20 Mar 2026 $10.78 23 Mar 2026 $10.75 24 Mar 2026 $11.00 25 Mar 2026 $10.80 26 Mar 2026 $10.68 27 Mar 2026 $10.66 30 Mar 2026 $10.71 31 Mar 2026 $10.66 1 Apr 2026 $10.71 2 Apr 2026 $10.72 6 Apr 2026 $10.72 7 Apr 2026 $10.69 8 Apr 2026 $10.65 9 Apr 2026 $10.70 10 Apr 2026 $10.75 13 Apr 2026 $10.75 14 Apr 2026 $10.75 15 Apr 2026 $10.73 16 Apr 2026 $10.75 17 Apr 2026 $10.76 20 Apr 2026 $10.76 21 Apr 2026 $10.80 22 Apr 2026 $10.80 23 Apr 2026 $10.80 24 Apr 2026 $10.80 27 Apr 2026 $10.80 28 Apr 2026 $10.81 29 Apr 2026 $10.78 30 Apr 2026 $10.77 1 May 2026 $10.82 4 May 2026 $10.82 5 May 2026 $10.83 6 May 2026 $10.83 7 May 2026 $10.83 8 May 2026 $10.83 11 May 2026 $10.83 12 May 2026 $10.80 13 May 2026 $10.80 14 May 2026 $10.80 15 May 2026 $10.76 18 May 2026 $10.79 19 May 2026 $10.79 20 May 2026 $10.72 21 May 2026 $10.79 22 May 2026 $10.79 26 May 2026 $10.79 27 May 2026 $10.73 28 May 2026 $10.73 29 May 2026 $10.73 1 Jun 2026 $10.79 2 Jun 2026 $10.79 3 Jun 2026 $10.80 4 Jun 2026 $10.79 5 Jun 2026 $10.80 8 Jun 2026 $10.80 9 Jun 2026 $10.80 10 Jun 2026 $10.80 11 Jun 2026 $10.80 12 Jun 2026 $10.75 15 Jun 2026 $10.80 16 Jun 2026 $10.80 17 Jun 2026 $10.80 18 Jun 2026 $10.79 22 Jun 2026 $10.70 23 Jun 2026 $10.78 24 Jun 2026 $10.79 25 Jun 2026 $10.79 26 Jun 2026 $10.79 29 Jun 2026 $10.79 30 Jun 2026 $10.78 1 Jul 2026 $10.78 2 Jul 2026 $10.78 6 Jul 2026 $10.70 7 Jul 2026 $10.78 8 Jul 2026 $10.79 9 Jul 2026 $10.79 10 Jul 2026 $10.79 13 Jul 2026 $10.79 14 Jul 2026 $10.79 15 Jul 2026 $10.79 16 Jul 2026 $10.79 17 Jul 2026 $10.79 20 Jul 2026 $10.79 21 Jul 2026 $10.79 22 Jul 2026 $10.79 23 Jul 2026 $10.79 24 Jul 2026 $10.79 27 Jul 2026 $10.79 28 Jul 2026 $10.79 29 Jul 2026 $10.80 30 Jul 2026 $10.81 31 Jul 2026 $10.81 3 Aug 2026 $10.82 4 Aug 2026 $10.82 5 Aug 2026 $10.82 6 Aug 2026 $10.82 7 Aug 2026 $10.82 10 Aug 2026 $10.81 11 Aug 2026 $10.81 12 Aug 2026 $10.81 13 Aug 2026 $10.80 14 Aug 2026 $10.89 17 Aug 2026 $10.88 18 Aug 2026 $10.88 19 Aug 2026 $10.88 20 Aug 2026 $10.88 21 Aug 2026 $10.88 24 Aug 2026 $10.89 25 Aug 2026 $10.89 26 Aug 2026 $10.88 27 Aug 2026 $10.89 28 Aug 2026 $10.89 31 Aug 2026 $10.89 1 Sep 2026 $10.89 2 Sep 2026 $10.89 3 Sep 2026 $10.89 4 Sep 2026 $10.89 8 Sep 2026 $10.91 9 Sep 2026 $10.91 10 Sep 2026 $10.92 11 Sep 2026 $10.92 14 Sep 2026 $10.92 15 Sep 2026 $10.93 16 Sep 2026 $10.93 17 Sep 2026 $10.93 18 Sep 2026 $11.64 21 Sep 2026 $11.04 22 Sep 2026 $11.50 23 Sep 2026 $11.40 24 Sep 2026 $11.30 25 Sep 2026 $11.30 28 Sep 2026 $11.30 29 Sep 2026 $11.10 30 Sep 2026 $10.91 1 Oct 2026 $10.91 2 Oct 2026 $10.91 5 Oct 2026 $10.88 6 Oct 2026 $10.88 7 Oct 2026 $10.88 8 Oct 2026 $10.88 9 Oct 2026 $10.88 AQR Capital Management Holdin… 10% owner Sold at will $49.65K 20 Mar 2026 · at $10.75 · 100% of stake AQR Capital Management Holdin… 10% owner Sold at will $3.62M 23 Mar 2026 · at $10.80 · 99.7% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$3.42M
Free cash flow
$1.32M

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -7K FY23 Fiscal year 2023 Revenue $0.00 Net income $6.84K Margin n/a 0K 2M FY24 Fiscal year 2024 Revenue $0.00 Net income $1.87M Margin n/a 0K 3M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.42M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Mar 2026 AQR Capital Management Holdings, LLC
10% owner
Sold at will $3.62M 99.7%
20 Mar 2026 AQR Capital Management Holdings, LLC
10% owner
Sold at will $49.65K 100%
9 Oct 2025 AQR Capital Management Holdings, LLC
10% owner
Sold at will $2.04M 98.9%
2 Oct 2025 AQR Capital Management Holdings, LLC
10% owner
Sold at will $46.20K 61.3%
1 Oct 2025 AQR Capital Management Holdings, LLC
10% owner
Sold at will $313.12K 91.4%
30 Sep 2025 AQR Capital Management Holdings, LLC
10% owner
Sold at will $763.70K 96.2%