Stocks · Financials · State Commercial Banks

INDEPENDENT BANK CORP /MI/

IBCP Clue Score56
United States Fiscal year ends December CIK 0000039311
$35.37 -1.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.37 on 9 Oct 2026
39 34 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.72 14 Oct 2025 $31.67 15 Oct 2025 $31.67 16 Oct 2025 $30.81 17 Oct 2025 $31.19 20 Oct 2025 $32.21 21 Oct 2025 $32.13 22 Oct 2025 $32.16 23 Oct 2025 $31.45 24 Oct 2025 $32.26 27 Oct 2025 $31.88 28 Oct 2025 $31.64 29 Oct 2025 $30.78 30 Oct 2025 $31.01 31 Oct 2025 $30.22 3 Nov 2025 $30.48 4 Nov 2025 $30.25 5 Nov 2025 $30.81 6 Nov 2025 $30.52 7 Nov 2025 $30.67 10 Nov 2025 $31.11 11 Nov 2025 $31.10 12 Nov 2025 $31.11 13 Nov 2025 $31.07 14 Nov 2025 $31.07 17 Nov 2025 $30.08 18 Nov 2025 $30.08 19 Nov 2025 $30.35 20 Nov 2025 $30.61 21 Nov 2025 $31.46 24 Nov 2025 $31.45 25 Nov 2025 $33.04 26 Nov 2025 $32.72 28 Nov 2025 $32.65 1 Dec 2025 $33.47 2 Dec 2025 $33.15 3 Dec 2025 $33.99 4 Dec 2025 $33.92 5 Dec 2025 $33.50 8 Dec 2025 $33.58 9 Dec 2025 $33.64 10 Dec 2025 $34.49 11 Dec 2025 $34.90 12 Dec 2025 $34.86 15 Dec 2025 $35.22 16 Dec 2025 $35.32 17 Dec 2025 $35.05 18 Dec 2025 $35.09 19 Dec 2025 $34.12 22 Dec 2025 $33.87 23 Dec 2025 $33.62 24 Dec 2025 $33.53 26 Dec 2025 $33.12 29 Dec 2025 $33.25 30 Dec 2025 $32.77 31 Dec 2025 $32.53 2 Jan 2026 $32.19 5 Jan 2026 $32.84 6 Jan 2026 $32.81 7 Jan 2026 $32.68 8 Jan 2026 $33.52 9 Jan 2026 $33.03 12 Jan 2026 $32.76 13 Jan 2026 $32.54 14 Jan 2026 $33.02 15 Jan 2026 $33.86 16 Jan 2026 $33.86 20 Jan 2026 $33.36 21 Jan 2026 $35.05 22 Jan 2026 $35.39 23 Jan 2026 $34.71 26 Jan 2026 $34.93 27 Jan 2026 $34.94 28 Jan 2026 $34.12 29 Jan 2026 $34.92 30 Jan 2026 $35.15 2 Feb 2026 $36.34 3 Feb 2026 $36.32 4 Feb 2026 $36.73 5 Feb 2026 $36.58 6 Feb 2026 $36.60 9 Feb 2026 $36.23 10 Feb 2026 $36.03 11 Feb 2026 $35.99 12 Feb 2026 $35.91 13 Feb 2026 $36.63 17 Feb 2026 $36.66 18 Feb 2026 $36.33 19 Feb 2026 $36.73 20 Feb 2026 $36.97 23 Feb 2026 $35.51 24 Feb 2026 $35.40 25 Feb 2026 $35.87 26 Feb 2026 $35.94 27 Feb 2026 $34.75 2 Mar 2026 $35.36 3 Mar 2026 $35.32 4 Mar 2026 $35.37 5 Mar 2026 $34.76 6 Mar 2026 $34.23 9 Mar 2026 $33.83 10 Mar 2026 $33.83 11 Mar 2026 $33.06 12 Mar 2026 $33.12 13 Mar 2026 $33.27 16 Mar 2026 $33.52 17 Mar 2026 $33.13 18 Mar 2026 $32.59 19 Mar 2026 $32.84 20 Mar 2026 $31.98 23 Mar 2026 $32.84 24 Mar 2026 $32.81 25 Mar 2026 $32.70 26 Mar 2026 $32.68 27 Mar 2026 $32.41 30 Mar 2026 $32.75 31 Mar 2026 $33.30 1 Apr 2026 $33.59 2 Apr 2026 $33.61 6 Apr 2026 $33.78 7 Apr 2026 $33.86 8 Apr 2026 $34.47 9 Apr 2026 $34.99 10 Apr 2026 $34.67 13 Apr 2026 $34.79 14 Apr 2026 $34.74 15 Apr 2026 $34.36 16 Apr 2026 $34.00 17 Apr 2026 $34.79 20 Apr 2026 $34.39 21 Apr 2026 $33.51 22 Apr 2026 $33.63 23 Apr 2026 $33.30 24 Apr 2026 $33.43 27 Apr 2026 $33.51 28 Apr 2026 $34.18 29 Apr 2026 $33.42 30 Apr 2026 $33.21 1 May 2026 $33.61 4 May 2026 $33.04 5 May 2026 $33.52 6 May 2026 $33.81 7 May 2026 $33.95 8 May 2026 $34.53 11 May 2026 $33.68 12 May 2026 $33.55 13 May 2026 $33.17 14 May 2026 $33.31 15 May 2026 $32.72 18 May 2026 $33.49 19 May 2026 $33.17 20 May 2026 $33.63 21 May 2026 $34.03 22 May 2026 $33.90 26 May 2026 $34.36 27 May 2026 $34.13 28 May 2026 $34.14 29 May 2026 $34.32 1 Jun 2026 $33.77 2 Jun 2026 $34.26 3 Jun 2026 $33.19 4 Jun 2026 $34.20 5 Jun 2026 $34.58 8 Jun 2026 $34.75 9 Jun 2026 $35.21 10 Jun 2026 $35.31 11 Jun 2026 $35.32 12 Jun 2026 $35.48 15 Jun 2026 $34.61 16 Jun 2026 $34.70 17 Jun 2026 $34.27 18 Jun 2026 $34.31 22 Jun 2026 $34.19 23 Jun 2026 $35.21 24 Jun 2026 $35.59 25 Jun 2026 $35.58 26 Jun 2026 $36.23 29 Jun 2026 $36.04 30 Jun 2026 $36.07 1 Jul 2026 $36.70 2 Jul 2026 $36.04 6 Jul 2026 $35.90 7 Jul 2026 $35.76 8 Jul 2026 $35.13 9 Jul 2026 $35.50 10 Jul 2026 $35.88 13 Jul 2026 $36.22 14 Jul 2026 $35.89 15 Jul 2026 $36.29 16 Jul 2026 $37.75 17 Jul 2026 $36.41 20 Jul 2026 $36.49 21 Jul 2026 $36.50 22 Jul 2026 $36.01 23 Jul 2026 $36.65 24 Jul 2026 $37.66 27 Jul 2026 $37.58 28 Jul 2026 $38.67 29 Jul 2026 $38.65 30 Jul 2026 $38.19 31 Jul 2026 $38.20 3 Aug 2026 $38.48 4 Aug 2026 $38.45 5 Aug 2026 $38.40 6 Aug 2026 $38.50 7 Aug 2026 $38.03 10 Aug 2026 $37.90 11 Aug 2026 $38.00 12 Aug 2026 $38.30 13 Aug 2026 $38.46 14 Aug 2026 $38.31 17 Aug 2026 $38.38 18 Aug 2026 $38.08 19 Aug 2026 $36.95 20 Aug 2026 $37.26 21 Aug 2026 $37.13 24 Aug 2026 $36.96 25 Aug 2026 $36.71 26 Aug 2026 $36.71 27 Aug 2026 $36.64 28 Aug 2026 $36.86 31 Aug 2026 $36.49 1 Sep 2026 $36.11 2 Sep 2026 $36.75 3 Sep 2026 $37.01 4 Sep 2026 $37.37 8 Sep 2026 $36.99 9 Sep 2026 $36.76 10 Sep 2026 $37.15 11 Sep 2026 $37.07 14 Sep 2026 $37.19 15 Sep 2026 $37.35 16 Sep 2026 $36.47 17 Sep 2026 $36.22 18 Sep 2026 $36.23 21 Sep 2026 $35.89 22 Sep 2026 $35.62 23 Sep 2026 $35.30 24 Sep 2026 $35.62 25 Sep 2026 $35.83 28 Sep 2026 $35.59 29 Sep 2026 $35.35 30 Sep 2026 $35.24 1 Oct 2026 $35.57 2 Oct 2026 $36.37 5 Oct 2026 $35.91 6 Oct 2026 $35.79 7 Oct 2026 $35.55 8 Oct 2026 $35.76 9 Oct 2026 $35.37 TWAROZYNSKI JAMES J Senior Vice President Sold at will $15.38K 21 Nov 2025 · at $31.64 · 5.4% of stake Archer Dennis W. Jr Director Bought $15.79K 21 Nov 2025 · at $31.57 · 4.5% of stake Ervin Patrick J Executive Vice President Sold at will $103.92K 12 Dec 2025 · at $34.64 · 8.1% of stake Kruse Ronia F Director Bought $42.32K 24 Feb 2026 · at $35.27 · 120% of stake Kimball Stefanie M Executive Vice President Sold at will $48.18K 29 May 2026 · at $34.42 · 2.1% of stake Ervin Patrick J Executive Vice President Sold at will $88.50K 9 Jun 2026 · at $35.40 · 6.7% of stake TWAROZYNSKI JAMES J Senior Vice President Sold at will $18.42K 10 Aug 2026 · at $37.67 · 5.6% of stake Kreter Kristopher First Vice Pres. & Controller Sold at will $11.13K 19 Aug 2026 · at $37.11 · 12.0% of stake Kessel William B President & CEO Sold at will $74.56K 15 Sep 2026 · at $37.28 · 1.3% of stake
2 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$32.08M
Net income
$68.54M
Free cash flow
$70.17M
Net margin
213.7%
Return on equity
13.6%
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
6.0% a year
EPS growth, 1 yr
3.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24M 56M FY20 Fiscal year 2020 Revenue $24.03M Net income $56.15M Margin 233.7% 29M 63M FY21 Fiscal year 2021 Revenue $29.10M Net income $62.90M Margin 216.1% · growth +21.1% 32M 63M FY22 Fiscal year 2022 Revenue $31.64M Net income $63.35M Margin 200.2% · growth +8.7% 33M 59M FY23 Fiscal year 2023 Revenue $32.90M Net income $59.07M Margin 179.5% · growth +4.0% 32M 67M FY24 Fiscal year 2024 Revenue $31.98M Net income $66.79M Margin 208.9% · growth -2.8% 32M 69M FY25 Fiscal year 2025 Revenue $32.08M Net income $68.54M Margin 213.7% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Kessel William B
President & CEO
Sold at will $74.56K 1.3%
19 Aug 2026 Kreter Kristopher
First Vice Pres. & Controller
Sold at will $11.13K 12.0%
10 Aug 2026 TWAROZYNSKI JAMES J
Senior Vice President
Sold at will $18.42K 5.6%
9 Jun 2026 Ervin Patrick J
Executive Vice President
Sold at will $88.50K 6.7%
29 May 2026 Kimball Stefanie M
Executive Vice President
Sold at will $48.18K 2.1%
24 Feb 2026 Kruse Ronia F
Director
Bought $42.32K 120%