Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares Bitcoin Trust ETF

IBIT Clue Score33
United States Fiscal year ends December CIK 0001980994
$46.86 +0.67% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.86 on 12 Oct 2026
66 50 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $65.81 14 Oct 2025 $63.91 15 Oct 2025 $63.17 16 Oct 2025 $61.43 17 Oct 2025 $60.47 20 Oct 2025 $62.93 21 Oct 2025 $63.49 22 Oct 2025 $61.21 23 Oct 2025 $62.56 24 Oct 2025 $62.83 27 Oct 2025 $65.28 28 Oct 2025 $64.49 29 Oct 2025 $62.75 30 Oct 2025 $60.40 31 Oct 2025 $62.30 3 Nov 2025 $60.53 4 Nov 2025 $57.18 5 Nov 2025 $58.92 6 Nov 2025 $57.26 7 Nov 2025 $58.88 10 Nov 2025 $60.19 11 Nov 2025 $58.35 12 Nov 2025 $57.59 13 Nov 2025 $55.59 14 Nov 2025 $53.48 17 Nov 2025 $52.10 18 Nov 2025 $52.66 19 Nov 2025 $50.73 20 Nov 2025 $48.96 21 Nov 2025 $47.97 24 Nov 2025 $50.57 25 Nov 2025 $49.56 26 Nov 2025 $51.03 28 Nov 2025 $51.55 1 Dec 2025 $48.50 2 Dec 2025 $51.67 3 Dec 2025 $52.74 4 Dec 2025 $52.51 5 Dec 2025 $50.69 8 Dec 2025 $51.52 9 Dec 2025 $52.85 10 Dec 2025 $52.49 11 Dec 2025 $52.10 12 Dec 2025 $51.20 15 Dec 2025 $48.66 16 Dec 2025 $49.71 17 Dec 2025 $48.71 18 Dec 2025 $47.96 19 Dec 2025 $49.91 22 Dec 2025 $50.09 23 Dec 2025 $49.65 24 Dec 2025 $49.46 26 Dec 2025 $49.61 29 Dec 2025 $49.38 30 Dec 2025 $49.83 31 Dec 2025 $49.65 2 Jan 2026 $50.94 5 Jan 2026 $53.46 6 Jan 2026 $52.45 7 Jan 2026 $51.54 8 Jan 2026 $51.52 9 Jan 2026 $51.16 12 Jan 2026 $51.87 13 Jan 2026 $53.57 14 Jan 2026 $55.44 15 Jan 2026 $54.00 16 Jan 2026 $54.24 20 Jan 2026 $50.76 21 Jan 2026 $51.11 22 Jan 2026 $50.67 23 Jan 2026 $50.70 26 Jan 2026 $49.65 27 Jan 2026 $50.63 28 Jan 2026 $50.51 29 Jan 2026 $47.60 30 Jan 2026 $47.49 2 Feb 2026 $44.22 3 Feb 2026 $43.30 4 Feb 2026 $41.57 5 Feb 2026 $36.10 6 Feb 2026 $39.68 9 Feb 2026 $40.11 10 Feb 2026 $38.97 11 Feb 2026 $38.29 12 Feb 2026 $37.05 13 Feb 2026 $38.97 17 Feb 2026 $38.39 18 Feb 2026 $37.54 19 Feb 2026 $38.07 20 Feb 2026 $38.42 23 Feb 2026 $36.55 24 Feb 2026 $36.53 25 Feb 2026 $39.23 26 Feb 2026 $38.26 27 Feb 2026 $37.19 2 Mar 2026 $39.20 3 Mar 2026 $38.70 4 Mar 2026 $41.44 5 Mar 2026 $40.39 6 Mar 2026 $38.60 9 Mar 2026 $39.13 10 Mar 2026 $39.71 11 Mar 2026 $40.07 12 Mar 2026 $39.95 13 Mar 2026 $40.37 16 Mar 2026 $41.94 17 Mar 2026 $42.27 18 Mar 2026 $40.26 19 Mar 2026 $39.82 20 Mar 2026 $39.77 23 Mar 2026 $40.05 24 Mar 2026 $39.28 25 Mar 2026 $40.17 26 Mar 2026 $38.82 27 Mar 2026 $37.40 30 Mar 2026 $37.68 31 Mar 2026 $38.42 1 Apr 2026 $38.64 2 Apr 2026 $37.97 6 Apr 2026 $39.52 7 Apr 2026 $39.10 8 Apr 2026 $40.42 9 Apr 2026 $40.91 10 Apr 2026 $41.56 13 Apr 2026 $41.59 14 Apr 2026 $42.13 15 Apr 2026 $42.56 16 Apr 2026 $42.73 17 Apr 2026 $43.94 20 Apr 2026 $43.25 21 Apr 2026 $42.51 22 Apr 2026 $44.75 23 Apr 2026 $44.05 24 Apr 2026 $44.02 27 Apr 2026 $43.56 28 Apr 2026 $43.27 29 Apr 2026 $42.75 30 Apr 2026 $43.32 1 May 2026 $44.47 4 May 2026 $45.40 5 May 2026 $46.28 6 May 2026 $46.19 7 May 2026 $45.40 8 May 2026 $45.45 11 May 2026 $46.47 12 May 2026 $45.80 13 May 2026 $45.12 14 May 2026 $46.17 15 May 2026 $44.82 18 May 2026 $43.53 19 May 2026 $43.50 20 May 2026 $43.99 21 May 2026 $44.00 22 May 2026 $42.96 26 May 2026 $42.99 27 May 2026 $42.45 28 May 2026 $41.56 29 May 2026 $41.63 1 Jun 2026 $40.49 2 Jun 2026 $38.05 3 Jun 2026 $37.00 4 Jun 2026 $36.02 5 Jun 2026 $34.14 8 Jun 2026 $35.89 9 Jun 2026 $35.14 10 Jun 2026 $35.08 11 Jun 2026 $36.05 12 Jun 2026 $36.04 15 Jun 2026 $37.74 16 Jun 2026 $37.17 17 Jun 2026 $36.36 18 Jun 2026 $35.62 22 Jun 2026 $36.50 23 Jun 2026 $35.31 24 Jun 2026 $33.87 25 Jun 2026 $33.52 26 Jun 2026 $33.85 29 Jun 2026 $34.18 30 Jun 2026 $33.29 1 Jul 2026 $34.00 2 Jul 2026 $34.87 6 Jul 2026 $36.12 7 Jul 2026 $36.15 8 Jul 2026 $35.23 9 Jul 2026 $35.81 10 Jul 2026 $36.23 13 Jul 2026 $35.22 14 Jul 2026 $36.58 15 Jul 2026 $36.81 16 Jul 2026 $36.39 17 Jul 2026 $36.35 20 Jul 2026 $36.89 21 Jul 2026 $37.67 22 Jul 2026 $37.34 23 Jul 2026 $36.65 24 Jul 2026 $36.35 27 Jul 2026 $36.77 28 Jul 2026 $36.14 29 Jul 2026 $36.00 30 Jul 2026 $36.70 31 Jul 2026 $35.64 3 Aug 2026 $36.16 4 Aug 2026 $36.39 5 Aug 2026 $36.74 6 Aug 2026 $36.49 7 Aug 2026 $36.80 10 Aug 2026 $36.23 11 Aug 2026 $35.94 12 Aug 2026 $35.89 13 Aug 2026 $35.88 14 Aug 2026 $35.63 17 Aug 2026 $36.42 18 Aug 2026 $36.60 19 Aug 2026 $38.78 20 Aug 2026 $41.20 21 Aug 2026 $43.68 24 Aug 2026 $44.64 25 Aug 2026 $44.72 26 Aug 2026 $44.46 27 Aug 2026 $45.29 28 Aug 2026 $43.90 31 Aug 2026 $44.67 1 Sep 2026 $43.76 2 Sep 2026 $43.79 3 Sep 2026 $46.35 4 Sep 2026 $45.23 8 Sep 2026 $44.39 9 Sep 2026 $44.29 10 Sep 2026 $43.68 11 Sep 2026 $43.77 14 Sep 2026 $44.74 15 Sep 2026 $43.11 16 Sep 2026 $43.04 17 Sep 2026 $43.30 18 Sep 2026 $46.02 21 Sep 2026 $49.01 22 Sep 2026 $48.83 23 Sep 2026 $47.88 24 Sep 2026 $47.81 25 Sep 2026 $47.57 28 Sep 2026 $47.21 29 Sep 2026 $47.33 30 Sep 2026 $47.34 1 Oct 2026 $47.96 2 Oct 2026 $47.73 5 Oct 2026 $48.56 6 Oct 2026 $48.49 7 Oct 2026 $47.21 8 Oct 2026 $46.26 9 Oct 2026 $46.55 12 Oct 2026 $46.86
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.97B
Free cash flow
$19.91B

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 14.2B FY24 Fiscal year 2024 Revenue $0.00 Net income $14.23B Margin n/a 0K -9B FY25 Fiscal year 2025 Revenue $0.00 Net income $8.97B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.