Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Interactive Brokers

IBKR Clue Score57
United States Fiscal year ends December CIK 0001381197
87.87
+1.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
87.87 on 9 Oct 2026
98 80 61 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.52 14 Oct 2025 $69.36 15 Oct 2025 $69.77 16 Oct 2025 $68.52 17 Oct 2025 $66.23 20 Oct 2025 $66.94 21 Oct 2025 $66.27 22 Oct 2025 $64.77 23 Oct 2025 $67.17 24 Oct 2025 $68.75 27 Oct 2025 $69.49 28 Oct 2025 $68.65 29 Oct 2025 $69.19 30 Oct 2025 $68.51 31 Oct 2025 $70.36 3 Nov 2025 $73.08 4 Nov 2025 $70.69 5 Nov 2025 $71.62 6 Nov 2025 $69.86 7 Nov 2025 $70.54 10 Nov 2025 $71.13 11 Nov 2025 $70.87 12 Nov 2025 $72.70 13 Nov 2025 $67.04 14 Nov 2025 $66.03 17 Nov 2025 $63.41 18 Nov 2025 $63.27 19 Nov 2025 $64.56 20 Nov 2025 $61.56 21 Nov 2025 $61.05 24 Nov 2025 $62.43 25 Nov 2025 $63.17 26 Nov 2025 $64.19 28 Nov 2025 $65.02 1 Dec 2025 $63.54 2 Dec 2025 $63.59 3 Dec 2025 $64.96 4 Dec 2025 $65.95 5 Dec 2025 $64.50 8 Dec 2025 $65.81 9 Dec 2025 $65.56 10 Dec 2025 $66.67 11 Dec 2025 $66.06 12 Dec 2025 $64.15 15 Dec 2025 $62.87 16 Dec 2025 $63.06 17 Dec 2025 $62.45 18 Dec 2025 $62.94 19 Dec 2025 $64.26 22 Dec 2025 $65.80 23 Dec 2025 $65.96 24 Dec 2025 $65.98 26 Dec 2025 $66.16 29 Dec 2025 $65.35 30 Dec 2025 $65.00 31 Dec 2025 $64.31 2 Jan 2026 $67.23 5 Jan 2026 $71.57 6 Jan 2026 $72.88 7 Jan 2026 $71.34 8 Jan 2026 $70.16 9 Jan 2026 $70.47 12 Jan 2026 $70.79 13 Jan 2026 $70.59 14 Jan 2026 $71.35 15 Jan 2026 $73.68 16 Jan 2026 $73.36 20 Jan 2026 $71.51 21 Jan 2026 $75.80 22 Jan 2026 $77.21 23 Jan 2026 $77.58 26 Jan 2026 $75.35 27 Jan 2026 $75.48 28 Jan 2026 $75.45 29 Jan 2026 $75.66 30 Jan 2026 $74.88 2 Feb 2026 $75.27 3 Feb 2026 $74.93 4 Feb 2026 $73.44 5 Feb 2026 $69.49 6 Feb 2026 $74.59 9 Feb 2026 $78.42 10 Feb 2026 $77.20 11 Feb 2026 $76.35 12 Feb 2026 $73.06 13 Feb 2026 $74.75 17 Feb 2026 $73.29 18 Feb 2026 $74.90 19 Feb 2026 $73.99 20 Feb 2026 $74.40 23 Feb 2026 $71.54 24 Feb 2026 $71.92 25 Feb 2026 $73.65 26 Feb 2026 $74.56 27 Feb 2026 $71.19 2 Mar 2026 $71.67 3 Mar 2026 $69.40 4 Mar 2026 $69.15 5 Mar 2026 $68.05 6 Mar 2026 $66.70 9 Mar 2026 $67.49 10 Mar 2026 $68.50 11 Mar 2026 $68.39 12 Mar 2026 $66.92 13 Mar 2026 $66.19 16 Mar 2026 $68.28 17 Mar 2026 $68.63 18 Mar 2026 $68.45 19 Mar 2026 $67.69 20 Mar 2026 $65.47 23 Mar 2026 $67.84 24 Mar 2026 $66.12 25 Mar 2026 $68.68 26 Mar 2026 $66.20 27 Mar 2026 $64.20 30 Mar 2026 $63.69 31 Mar 2026 $67.07 1 Apr 2026 $67.91 2 Apr 2026 $67.74 6 Apr 2026 $68.62 7 Apr 2026 $68.11 8 Apr 2026 $72.31 9 Apr 2026 $71.93 10 Apr 2026 $71.21 13 Apr 2026 $74.55 14 Apr 2026 $77.10 15 Apr 2026 $79.69 16 Apr 2026 $79.38 17 Apr 2026 $81.71 20 Apr 2026 $81.25 21 Apr 2026 $79.62 22 Apr 2026 $78.11 23 Apr 2026 $75.90 24 Apr 2026 $76.62 27 Apr 2026 $77.59 28 Apr 2026 $77.49 29 Apr 2026 $77.05 30 Apr 2026 $79.50 1 May 2026 $80.46 4 May 2026 $81.72 5 May 2026 $83.91 6 May 2026 $87.04 7 May 2026 $83.71 8 May 2026 $84.42 11 May 2026 $84.91 12 May 2026 $84.59 13 May 2026 $85.12 14 May 2026 $88.28 15 May 2026 $87.00 18 May 2026 $86.12 19 May 2026 $83.45 20 May 2026 $83.79 21 May 2026 $83.83 22 May 2026 $81.35 26 May 2026 $82.89 27 May 2026 $80.95 28 May 2026 $83.11 29 May 2026 $86.97 1 Jun 2026 $88.69 2 Jun 2026 $88.72 3 Jun 2026 $87.15 4 Jun 2026 $87.06 5 Jun 2026 $84.40 8 Jun 2026 $87.35 9 Jun 2026 $86.33 10 Jun 2026 $85.42 11 Jun 2026 $88.83 12 Jun 2026 $90.81 15 Jun 2026 $92.76 16 Jun 2026 $93.10 17 Jun 2026 $95.09 18 Jun 2026 $96.00 22 Jun 2026 $96.82 23 Jun 2026 $94.70 24 Jun 2026 $92.79 25 Jun 2026 $92.16 26 Jun 2026 $89.82 29 Jun 2026 $88.20 30 Jun 2026 $87.04 1 Jul 2026 $93.25 2 Jul 2026 $91.33 6 Jul 2026 $95.99 7 Jul 2026 $94.57 8 Jul 2026 $93.40 9 Jul 2026 $95.28 10 Jul 2026 $94.09 13 Jul 2026 $93.56 14 Jul 2026 $95.61 15 Jul 2026 $97.41 16 Jul 2026 $92.21 17 Jul 2026 $90.53 20 Jul 2026 $91.68 21 Jul 2026 $94.42 22 Jul 2026 $93.50 23 Jul 2026 $91.76 24 Jul 2026 $91.74 27 Jul 2026 $92.27 28 Jul 2026 $90.91 29 Jul 2026 $86.26 30 Jul 2026 $90.48 31 Jul 2026 $87.99 3 Aug 2026 $87.75 4 Aug 2026 $88.63 5 Aug 2026 $88.74 6 Aug 2026 $86.02 7 Aug 2026 $87.83 10 Aug 2026 $90.66 11 Aug 2026 $89.78 12 Aug 2026 $91.66 13 Aug 2026 $91.42 14 Aug 2026 $92.06 17 Aug 2026 $94.33 18 Aug 2026 $90.56 19 Aug 2026 $90.54 20 Aug 2026 $89.85 21 Aug 2026 $93.87 24 Aug 2026 $93.05 25 Aug 2026 $98.19 26 Aug 2026 $97.02 27 Aug 2026 $96.55 28 Aug 2026 $95.84 31 Aug 2026 $97.29 1 Sep 2026 $90.39 2 Sep 2026 $89.12 3 Sep 2026 $92.95 4 Sep 2026 $92.62 8 Sep 2026 $90.97 9 Sep 2026 $90.28 10 Sep 2026 $89.42 11 Sep 2026 $91.37 14 Sep 2026 $90.75 15 Sep 2026 $88.80 16 Sep 2026 $86.74 17 Sep 2026 $88.38 18 Sep 2026 $90.69 21 Sep 2026 $93.21 22 Sep 2026 $91.88 23 Sep 2026 $91.56 24 Sep 2026 $89.82 25 Sep 2026 $89.24 28 Sep 2026 $87.08 29 Sep 2026 $86.18 30 Sep 2026 $85.42 1 Oct 2026 $85.81 2 Oct 2026 $88.30 5 Oct 2026 $89.05 6 Oct 2026 $90.58 7 Oct 2026 $87.74 8 Oct 2026 $86.47 9 Oct 2026 $87.87 Bright Jill Director Bought $26.38K 23 Oct 2025 · at $65.95 · 4.0% of stake Harris Lawrence E Director Sold at will $1.49M 23 Oct 2025 · at $67.63 · 8.7% of stake Harris Lawrence E Director Sold at will $548.00K 24 Oct 2025 · at $68.50 · 3.5% of stake Harris Lawrence E Director Sold at will $522.98K 27 Oct 2025 · at $69.73 · 3.4% of stake Harris Lawrence E Director Sold at will $474.02K 28 Oct 2025 · at $69.15 · 3.2% of stake Harris Lawrence E Director Sold at will $734.51K 29 Oct 2025 · at $69.00 · 5.1% of stake Nemser Earl H Vice Chairman Sold at will $7.68M 22 Jan 2026 · at $76.81 · 25.0% of stake Nemser Earl H Vice Chairman Sold at will $11.29M 23 Jan 2026 · at $77.85 · 48.3% of stake Nemser Earl H Vice Chairman Sold at will $7.22M 26 Jan 2026 · at $76.19 · 61.2% of stake Nemser Earl H Vice Chairman Sold at will $4.53M 27 Jan 2026 · at $75.30 · 100% of stake Conkling Lori A Director Bought $3.66K 25 Feb 2026 · at $73.21 · 2.1% of stake Conkling Lori A Director Bought $1.73K 2 Mar 2026 · at $69.21 · 1.0% of stake Conkling Lori A Director Bought $1.71K 1 Apr 2026 · at $68.38 · 1.0% of stake Harris Lawrence E Director Sold at will $2.00M 28 Apr 2026 · at $76.93 · 13.0% of stake Conkling Lori A Director Bought $1.99K 1 May 2026 · at $79.64 · 1.0% of stake Conkling Lori A Director Bought $2.15K 1 Jun 2026 · at $86.10 · 1.0% of stake Conkling Lori A Director Bought $2.20K 1 Jul 2026 · at $88.03 · 1.0% of stake Conkling Lori A Director Bought $2.18K 3 Aug 2026 · at $87.03 · 1.0% of stake Conkling Lori A Director Bought $2.36K 1 Sep 2026 · at $94.53 · 1.0% of stake Conkling Lori A Director Bought $2.14K 1 Oct 2026 · at $85.42 · 1.0% of stake
10 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.44B
Net income
$4.36B
Free cash flow
$15.81B
Net margin
178.6%
Return on equity
81.2%
Revenue growth, 1 yr
23.4%
Revenue growth, 5 yr
13.7% a year
EPS growth, 1 yr
28.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 1.2B FY20 Fiscal year 2020 Revenue $1.29B Net income $1.18B Margin 91.6% 1.6B 1.6B FY21 Fiscal year 2021 Revenue $1.57B Net income $1.64B Margin 104.3% · growth +21.8% 1.5B 1.8B FY22 Fiscal year 2022 Revenue $1.51B Net income $1.84B Margin 122.3% · growth -4.0% 1.6B 2.8B FY23 Fiscal year 2023 Revenue $1.56B Net income $2.81B Margin 180.6% · growth +3.4% 2B 3.4B FY24 Fiscal year 2024 Revenue $1.98B Net income $3.41B Margin 172.3% · growth +27.0% 2.4B 4.4B FY25 Fiscal year 2025 Revenue $2.44B Net income $4.36B Margin 178.6% · growth +23.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Conkling Lori A
Director
Bought on a plan $2.14K 1.0%
1 Sep 2026 Conkling Lori A
Director
Bought on a plan $2.36K 1.0%
3 Aug 2026 Conkling Lori A
Director
Bought on a plan $2.18K 1.0%
1 Jul 2026 Conkling Lori A
Director
Bought on a plan $2.20K 1.0%
1 Jun 2026 Conkling Lori A
Director
Bought on a plan $2.15K 1.0%
1 May 2026 Conkling Lori A
Director
Bought on a plan $1.99K 1.0%