Stocks · Technology · Computer & office Equipment
United States Fiscal year ends December CIK 0000051143
$227.13 +0.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
227.13 on 9 Oct 2026
329 268 206 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $277.22 14 Oct 2025 $276.15 15 Oct 2025 $280.75 16 Oct 2025 $275.97 17 Oct 2025 $281.28 20 Oct 2025 $283.65 21 Oct 2025 $282.05 22 Oct 2025 $287.51 23 Oct 2025 $285.00 24 Oct 2025 $307.46 27 Oct 2025 $313.09 28 Oct 2025 $312.57 29 Oct 2025 $308.21 30 Oct 2025 $310.06 31 Oct 2025 $307.41 3 Nov 2025 $304.73 4 Nov 2025 $300.85 5 Nov 2025 $306.77 6 Nov 2025 $312.42 7 Nov 2025 $306.38 10 Nov 2025 $309.13 11 Nov 2025 $313.72 12 Nov 2025 $314.98 13 Nov 2025 $304.86 14 Nov 2025 $305.69 17 Nov 2025 $297.17 18 Nov 2025 $289.95 19 Nov 2025 $288.53 20 Nov 2025 $290.40 21 Nov 2025 $297.44 24 Nov 2025 $304.12 25 Nov 2025 $304.48 26 Nov 2025 $303.21 28 Nov 2025 $308.58 1 Dec 2025 $305.67 2 Dec 2025 $301.78 3 Dec 2025 $302.62 4 Dec 2025 $307.99 5 Dec 2025 $307.94 8 Dec 2025 $309.18 9 Dec 2025 $310.48 10 Dec 2025 $312.67 11 Dec 2025 $310.74 12 Dec 2025 $309.24 15 Dec 2025 $308.66 16 Dec 2025 $303.18 17 Dec 2025 $303.32 18 Dec 2025 $300.45 19 Dec 2025 $300.98 22 Dec 2025 $302.79 23 Dec 2025 $303.78 24 Dec 2025 $304.56 26 Dec 2025 $305.09 29 Dec 2025 $305.74 30 Dec 2025 $302.05 31 Dec 2025 $296.21 2 Jan 2026 $291.50 5 Jan 2026 $294.97 6 Jan 2026 $302.47 7 Jan 2026 $296.73 8 Jan 2026 $302.72 9 Jan 2026 $304.22 12 Jan 2026 $312.18 13 Jan 2026 $303.16 14 Jan 2026 $309.03 15 Jan 2026 $297.95 16 Jan 2026 $305.67 20 Jan 2026 $291.35 21 Jan 2026 $297.54 22 Jan 2026 $294.67 23 Jan 2026 $292.44 26 Jan 2026 $296.33 27 Jan 2026 $293.86 28 Jan 2026 $294.16 29 Jan 2026 $309.24 30 Jan 2026 $306.70 2 Feb 2026 $314.73 3 Feb 2026 $294.31 4 Feb 2026 $289.05 5 Feb 2026 $289.89 6 Feb 2026 $298.93 9 Feb 2026 $296.34 10 Feb 2026 $291.76 11 Feb 2026 $272.81 12 Feb 2026 $259.52 13 Feb 2026 $262.38 17 Feb 2026 $258.31 18 Feb 2026 $260.79 19 Feb 2026 $256.28 20 Feb 2026 $257.16 23 Feb 2026 $223.35 24 Feb 2026 $229.32 25 Feb 2026 $237.54 26 Feb 2026 $242.01 27 Feb 2026 $240.21 2 Mar 2026 $239.37 3 Mar 2026 $245.28 4 Mar 2026 $250.06 5 Mar 2026 $256.55 6 Mar 2026 $258.85 9 Mar 2026 $253.33 10 Mar 2026 $250.20 11 Mar 2026 $248.87 12 Mar 2026 $247.68 13 Mar 2026 $246.28 16 Mar 2026 $249.25 17 Mar 2026 $256.11 18 Mar 2026 $251.60 19 Mar 2026 $250.37 20 Mar 2026 $241.77 23 Mar 2026 $248.44 24 Mar 2026 $240.59 25 Mar 2026 $241.39 26 Mar 2026 $241.67 27 Mar 2026 $236.34 30 Mar 2026 $237.25 31 Mar 2026 $242.39 1 Apr 2026 $243.14 2 Apr 2026 $248.16 6 Apr 2026 $246.74 7 Apr 2026 $245.07 8 Apr 2026 $241.74 9 Apr 2026 $237.18 10 Apr 2026 $230.76 13 Apr 2026 $237.82 14 Apr 2026 $240.27 15 Apr 2026 $244.80 16 Apr 2026 $251.00 17 Apr 2026 $253.47 20 Apr 2026 $253.71 21 Apr 2026 $255.68 22 Apr 2026 $251.86 23 Apr 2026 $231.08 24 Apr 2026 $231.98 27 Apr 2026 $228.05 28 Apr 2026 $233.04 29 Apr 2026 $227.10 30 Apr 2026 $230.98 1 May 2026 $232.20 4 May 2026 $229.48 5 May 2026 $229.03 6 May 2026 $225.74 7 May 2026 $231.31 8 May 2026 $229.76 11 May 2026 $223.55 12 May 2026 $219.22 13 May 2026 $214.64 14 May 2026 $218.37 15 May 2026 $219.30 18 May 2026 $222.75 19 May 2026 $222.33 20 May 2026 $225.00 21 May 2026 $252.97 22 May 2026 $253.84 26 May 2026 $250.69 27 May 2026 $255.20 28 May 2026 $264.22 29 May 2026 $297.80 1 Jun 2026 $320.42 2 Jun 2026 $329.23 3 Jun 2026 $305.63 4 Jun 2026 $301.77 5 Jun 2026 $284.84 8 Jun 2026 $280.82 9 Jun 2026 $277.49 10 Jun 2026 $272.36 11 Jun 2026 $274.85 12 Jun 2026 $272.24 15 Jun 2026 $268.71 16 Jun 2026 $270.81 17 Jun 2026 $262.35 18 Jun 2026 $249.10 22 Jun 2026 $252.22 23 Jun 2026 $264.94 24 Jun 2026 $262.96 25 Jun 2026 $258.27 26 Jun 2026 $271.63 29 Jun 2026 $278.00 30 Jun 2026 $281.21 1 Jul 2026 $286.25 2 Jul 2026 $289.52 6 Jul 2026 $299.52 7 Jul 2026 $306.13 8 Jul 2026 $302.05 9 Jul 2026 $295.30 10 Jul 2026 $287.56 13 Jul 2026 $290.23 14 Jul 2026 $217.07 15 Jul 2026 $211.20 16 Jul 2026 $219.05 17 Jul 2026 $212.67 20 Jul 2026 $213.00 21 Jul 2026 $210.50 22 Jul 2026 $205.77 23 Jul 2026 $206.65 24 Jul 2026 $214.19 27 Jul 2026 $216.28 28 Jul 2026 $227.55 29 Jul 2026 $226.44 30 Jul 2026 $221.74 31 Jul 2026 $223.65 3 Aug 2026 $226.31 4 Aug 2026 $235.15 5 Aug 2026 $235.92 6 Aug 2026 $233.43 7 Aug 2026 $237.28 10 Aug 2026 $236.31 11 Aug 2026 $238.42 12 Aug 2026 $235.98 13 Aug 2026 $237.14 14 Aug 2026 $234.32 17 Aug 2026 $228.85 18 Aug 2026 $232.67 19 Aug 2026 $237.16 20 Aug 2026 $233.69 21 Aug 2026 $235.68 24 Aug 2026 $231.04 25 Aug 2026 $234.19 26 Aug 2026 $229.87 27 Aug 2026 $238.79 28 Aug 2026 $235.59 31 Aug 2026 $233.87 1 Sep 2026 $231.40 2 Sep 2026 $231.70 3 Sep 2026 $234.71 4 Sep 2026 $234.89 8 Sep 2026 $232.09 9 Sep 2026 $239.94 10 Sep 2026 $234.02 11 Sep 2026 $243.29 14 Sep 2026 $249.09 15 Sep 2026 $248.37 16 Sep 2026 $237.49 17 Sep 2026 $237.75 18 Sep 2026 $229.55 21 Sep 2026 $231.93 22 Sep 2026 $231.38 23 Sep 2026 $232.76 24 Sep 2026 $227.06 25 Sep 2026 $225.51 28 Sep 2026 $220.67 29 Sep 2026 $219.99 30 Sep 2026 $219.93 1 Oct 2026 $225.62 2 Oct 2026 $222.64 5 Oct 2026 $221.58 6 Oct 2026 $221.29 7 Oct 2026 $220.51 8 Oct 2026 $226.61 9 Oct 2026 $227.13 FARR DAVID N Director Bought $304.00K 30 Jan 2026 · at $304.00 · 12.1% of stake HOWARD MICHELLE J Director Bought $11.89K 25 Feb 2026 · at $237.83 · 34.7% of stake Miebach Michael Director Bought $101.26K 25 Feb 2026 · at $233.33 Thomas Robert David Senior Vice President Sold at will $5.76M 26 Aug 2026 · at $230.32 · 34.3% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$67.54B
Net income
$10.59B
Free cash flow
$12.10B
Gross margin
58.2%
Net margin
15.7%
Return on equity
32.5%
Debt to equity
1.84
Revenue growth, 1 yr
7.6%
Revenue growth, 5 yr
4.1% a year
EPS growth, 1 yr
73.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
55.2B 5.6B FY20 Fiscal year 2020 Revenue $55.18B Net income $5.59B Margin 10.1% 57.4B 5.7B FY21 Fiscal year 2021 Revenue $57.35B Net income $5.74B Margin 10.0% · growth +3.9% 60.5B 1.6B FY22 Fiscal year 2022 Revenue $60.53B Net income $1.64B Margin 2.7% · growth +5.5% 61.9B 7.5B FY23 Fiscal year 2023 Revenue $61.86B Net income $7.50B Margin 12.1% · growth +2.2% 62.8B 6B FY24 Fiscal year 2024 Revenue $62.75B Net income $6.02B Margin 9.6% · growth +1.4% 67.5B 10.6B FY25 Fiscal year 2025 Revenue $67.54B Net income $10.59B Margin 15.7% · growth +7.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Thomas Robert David
Senior Vice President
Sold at will $5.76M 34.3%
25 Feb 2026 Miebach Michael
Director
Bought $101.26K opened
25 Feb 2026 HOWARD MICHELLE J
Director
Bought $11.89K 34.7%
30 Jan 2026 FARR DAVID N
Director
Bought $304.00K 12.1%
3 Mar 2025 Thomas Robert David
Senior Vice President
Sold at will $6.72M 37.1%
28 Feb 2025 FARR DAVID N
Director
Bought $298.80K 17.0%