Stocks · Financials · Commercial Banks, NEC

ICICI BANK LTD

IBN
India Fiscal year ends March CIK 0001103838
$27.89 -0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.89 on 9 Oct 2026
33 29 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.15 14 Oct 2025 $31.34 15 Oct 2025 $31.92 16 Oct 2025 $31.88 17 Oct 2025 $32.94 20 Oct 2025 $31.00 21 Oct 2025 $31.24 22 Oct 2025 $31.78 23 Oct 2025 $31.14 24 Oct 2025 $31.25 27 Oct 2025 $31.13 28 Oct 2025 $30.90 29 Oct 2025 $31.02 30 Oct 2025 $30.73 31 Oct 2025 $30.30 3 Nov 2025 $30.48 4 Nov 2025 $30.41 5 Nov 2025 $30.37 6 Nov 2025 $29.87 7 Nov 2025 $30.23 10 Nov 2025 $30.35 11 Nov 2025 $30.77 12 Nov 2025 $30.54 13 Nov 2025 $30.97 14 Nov 2025 $31.15 17 Nov 2025 $31.07 18 Nov 2025 $31.23 19 Nov 2025 $31.13 20 Nov 2025 $31.02 21 Nov 2025 $30.85 24 Nov 2025 $30.56 25 Nov 2025 $30.62 26 Nov 2025 $31.01 28 Nov 2025 $31.23 1 Dec 2025 $30.58 2 Dec 2025 $30.60 3 Dec 2025 $30.71 4 Dec 2025 $30.70 5 Dec 2025 $30.69 8 Dec 2025 $30.36 9 Dec 2025 $30.37 10 Dec 2025 $30.34 11 Dec 2025 $30.20 12 Dec 2025 $30.24 15 Dec 2025 $30.23 16 Dec 2025 $29.70 17 Dec 2025 $29.64 18 Dec 2025 $29.69 19 Dec 2025 $29.92 22 Dec 2025 $29.99 23 Dec 2025 $30.15 24 Dec 2025 $30.03 26 Dec 2025 $30.05 29 Dec 2025 $29.83 30 Dec 2025 $29.85 31 Dec 2025 $29.80 2 Jan 2026 $29.99 5 Jan 2026 $30.08 6 Jan 2026 $30.87 7 Jan 2026 $31.38 8 Jan 2026 $31.32 9 Jan 2026 $30.66 12 Jan 2026 $31.20 13 Jan 2026 $31.22 14 Jan 2026 $31.07 15 Jan 2026 $30.82 16 Jan 2026 $30.87 20 Jan 2026 $29.50 21 Jan 2026 $29.30 22 Jan 2026 $29.16 23 Jan 2026 $29.15 26 Jan 2026 $29.20 27 Jan 2026 $29.75 28 Jan 2026 $29.58 29 Jan 2026 $29.77 30 Jan 2026 $29.29 2 Feb 2026 $30.75 3 Feb 2026 $30.46 4 Feb 2026 $30.92 5 Feb 2026 $30.88 6 Feb 2026 $31.18 9 Feb 2026 $30.74 10 Feb 2026 $31.15 11 Feb 2026 $31.12 12 Feb 2026 $31.26 13 Feb 2026 $30.62 17 Feb 2026 $30.93 18 Feb 2026 $30.92 19 Feb 2026 $30.44 20 Feb 2026 $30.92 23 Feb 2026 $30.60 24 Feb 2026 $30.74 25 Feb 2026 $30.95 26 Feb 2026 $30.75 27 Feb 2026 $30.51 2 Mar 2026 $30.22 3 Mar 2026 $29.60 4 Mar 2026 $29.55 5 Mar 2026 $28.77 6 Mar 2026 $28.20 9 Mar 2026 $28.02 10 Mar 2026 $28.05 11 Mar 2026 $27.28 12 Mar 2026 $26.82 13 Mar 2026 $26.58 16 Mar 2026 $27.37 17 Mar 2026 $27.42 18 Mar 2026 $26.55 19 Mar 2026 $26.86 20 Mar 2026 $26.08 23 Mar 2026 $26.45 24 Mar 2026 $26.03 25 Mar 2026 $26.30 26 Mar 2026 $25.93 27 Mar 2026 $25.30 30 Mar 2026 $25.20 31 Mar 2026 $25.90 1 Apr 2026 $25.72 2 Apr 2026 $25.61 6 Apr 2026 $26.06 7 Apr 2026 $25.99 8 Apr 2026 $27.51 9 Apr 2026 $27.47 10 Apr 2026 $27.73 13 Apr 2026 $28.04 14 Apr 2026 $28.29 15 Apr 2026 $28.46 16 Apr 2026 $28.38 17 Apr 2026 $28.80 20 Apr 2026 $28.75 21 Apr 2026 $28.67 22 Apr 2026 $28.41 23 Apr 2026 $28.05 24 Apr 2026 $27.60 27 Apr 2026 $27.54 28 Apr 2026 $26.91 29 Apr 2026 $26.56 30 Apr 2026 $26.59 1 May 2026 $26.42 4 May 2026 $26.14 5 May 2026 $26.02 6 May 2026 $26.75 7 May 2026 $26.74 8 May 2026 $26.49 11 May 2026 $26.10 12 May 2026 $25.78 13 May 2026 $25.68 14 May 2026 $26.18 15 May 2026 $26.05 18 May 2026 $25.86 19 May 2026 $25.25 20 May 2026 $25.68 21 May 2026 $25.89 22 May 2026 $25.98 26 May 2026 $26.23 27 May 2026 $26.15 28 May 2026 $26.17 29 May 2026 $26.23 1 Jun 2026 $25.75 2 Jun 2026 $25.28 3 Jun 2026 $25.50 4 Jun 2026 $26.09 5 Jun 2026 $25.95 8 Jun 2026 $25.70 9 Jun 2026 $26.29 10 Jun 2026 $26.77 11 Jun 2026 $27.46 12 Jun 2026 $27.79 15 Jun 2026 $27.81 16 Jun 2026 $28.12 17 Jun 2026 $27.89 18 Jun 2026 $27.94 22 Jun 2026 $28.53 23 Jun 2026 $28.32 24 Jun 2026 $29.00 25 Jun 2026 $29.14 26 Jun 2026 $29.55 29 Jun 2026 $29.36 30 Jun 2026 $29.03 1 Jul 2026 $28.97 2 Jul 2026 $29.49 6 Jul 2026 $30.08 7 Jul 2026 $29.69 8 Jul 2026 $28.85 9 Jul 2026 $29.12 10 Jul 2026 $29.00 13 Jul 2026 $29.26 14 Jul 2026 $29.00 15 Jul 2026 $29.40 16 Jul 2026 $29.57 17 Jul 2026 $29.76 20 Jul 2026 $29.76 21 Jul 2026 $30.05 22 Jul 2026 $29.45 23 Jul 2026 $29.24 24 Jul 2026 $29.51 27 Jul 2026 $29.89 28 Jul 2026 $30.26 29 Jul 2026 $29.76 30 Jul 2026 $30.26 31 Jul 2026 $29.99 3 Aug 2026 $30.26 4 Aug 2026 $30.33 5 Aug 2026 $30.40 6 Aug 2026 $30.48 7 Aug 2026 $30.22 10 Aug 2026 $30.08 11 Aug 2026 $29.87 12 Aug 2026 $29.84 13 Aug 2026 $29.48 14 Aug 2026 $29.74 17 Aug 2026 $29.40 18 Aug 2026 $29.63 19 Aug 2026 $29.44 20 Aug 2026 $29.67 21 Aug 2026 $29.91 24 Aug 2026 $29.64 25 Aug 2026 $30.39 26 Aug 2026 $30.15 27 Aug 2026 $29.86 28 Aug 2026 $29.88 31 Aug 2026 $30.36 1 Sep 2026 $30.19 2 Sep 2026 $30.58 3 Sep 2026 $30.52 4 Sep 2026 $30.30 8 Sep 2026 $29.53 9 Sep 2026 $29.02 10 Sep 2026 $28.85 11 Sep 2026 $29.39 14 Sep 2026 $29.26 15 Sep 2026 $28.40 16 Sep 2026 $28.15 17 Sep 2026 $28.18 18 Sep 2026 $28.15 21 Sep 2026 $28.32 22 Sep 2026 $28.04 23 Sep 2026 $27.91 24 Sep 2026 $27.88 25 Sep 2026 $27.92 28 Sep 2026 $27.30 29 Sep 2026 $27.25 30 Sep 2026 $27.55 1 Oct 2026 $27.51 2 Oct 2026 $27.44 5 Oct 2026 $27.75 6 Oct 2026 $28.02 7 Oct 2026 $27.86 8 Oct 2026 $27.90 9 Oct 2026 $27.89 Bakhshi Sandeep Chief Executive Officer Sold at will $373.74K 21 Apr 2026 · at $14.95 · 2.3% of stake Jha Rakesh Director Sold at will $1.34M 21 Apr 2026 · at $14.94 · 39.0% of stake Jha Rakesh Director Sold at will $652.05K 23 Apr 2026 · at $14.49 · 32.0% of stake Jha Rakesh Director Sold at will $633.60K 24 Apr 2026 · at $14.08 · 27.1% of stake
0 buys4 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Apr 2026 Jha Rakesh
Director
Sold at will $633.60K 27.1%
23 Apr 2026 Jha Rakesh
Director
Sold at will $652.05K 32.0%
21 Apr 2026 Jha Rakesh
Director
Sold at will $1.34M 39.0%
21 Apr 2026 Bakhshi Sandeep
Chief Executive Officer
Sold at will $373.74K 2.3%