Stocks · Health care · Biological Products, (No Diagnostic Substances)

ImmunityBio, Inc.

IBRX Clue Score49
United States Fiscal year ends December CIK 0001326110
10.51
+6.05%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.51 on 9 Oct 2026
12 7 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.48 14 Oct 2025 $2.51 15 Oct 2025 $2.58 16 Oct 2025 $2.53 17 Oct 2025 $2.40 20 Oct 2025 $2.45 21 Oct 2025 $2.44 22 Oct 2025 $2.36 23 Oct 2025 $2.39 24 Oct 2025 $2.47 27 Oct 2025 $2.66 28 Oct 2025 $2.58 29 Oct 2025 $2.42 30 Oct 2025 $2.36 31 Oct 2025 $2.40 3 Nov 2025 $2.26 4 Nov 2025 $2.08 5 Nov 2025 $2.15 6 Nov 2025 $2.12 7 Nov 2025 $2.13 10 Nov 2025 $2.16 11 Nov 2025 $2.14 12 Nov 2025 $2.06 13 Nov 2025 $2.00 14 Nov 2025 $2.08 17 Nov 2025 $2.03 18 Nov 2025 $2.10 19 Nov 2025 $2.14 20 Nov 2025 $2.02 21 Nov 2025 $2.08 24 Nov 2025 $2.15 25 Nov 2025 $2.08 26 Nov 2025 $2.13 28 Nov 2025 $2.36 1 Dec 2025 $2.30 2 Dec 2025 $2.09 3 Dec 2025 $2.20 4 Dec 2025 $2.30 5 Dec 2025 $2.29 8 Dec 2025 $2.26 9 Dec 2025 $2.22 10 Dec 2025 $2.30 11 Dec 2025 $2.19 12 Dec 2025 $2.36 15 Dec 2025 $2.22 16 Dec 2025 $2.16 17 Dec 2025 $2.11 18 Dec 2025 $2.09 19 Dec 2025 $2.08 22 Dec 2025 $2.27 23 Dec 2025 $2.10 24 Dec 2025 $2.14 26 Dec 2025 $2.14 29 Dec 2025 $2.04 30 Dec 2025 $1.98 31 Dec 2025 $1.98 2 Jan 2026 $2.02 5 Jan 2026 $2.08 6 Jan 2026 $2.14 7 Jan 2026 $2.20 8 Jan 2026 $2.24 9 Jan 2026 $2.33 12 Jan 2026 $2.59 13 Jan 2026 $2.82 14 Jan 2026 $3.02 15 Jan 2026 $3.95 16 Jan 2026 $5.52 20 Jan 2026 $6.48 21 Jan 2026 $6.92 22 Jan 2026 $7.34 23 Jan 2026 $6.45 26 Jan 2026 $6.21 27 Jan 2026 $5.95 28 Jan 2026 $6.15 29 Jan 2026 $5.91 30 Jan 2026 $6.25 2 Feb 2026 $6.13 3 Feb 2026 $6.33 4 Feb 2026 $5.88 5 Feb 2026 $5.64 6 Feb 2026 $6.05 9 Feb 2026 $6.93 10 Feb 2026 $6.56 11 Feb 2026 $6.54 12 Feb 2026 $6.62 13 Feb 2026 $5.95 17 Feb 2026 $6.02 18 Feb 2026 $8.54 19 Feb 2026 $8.61 20 Feb 2026 $8.70 23 Feb 2026 $9.83 24 Feb 2026 $11.55 25 Feb 2026 $9.54 26 Feb 2026 $9.55 27 Feb 2026 $9.78 2 Mar 2026 $10.44 3 Mar 2026 $10.00 4 Mar 2026 $9.00 5 Mar 2026 $8.96 6 Mar 2026 $8.67 9 Mar 2026 $8.45 10 Mar 2026 $8.01 11 Mar 2026 $8.27 12 Mar 2026 $7.82 13 Mar 2026 $8.39 16 Mar 2026 $8.21 17 Mar 2026 $8.21 18 Mar 2026 $8.56 19 Mar 2026 $8.82 20 Mar 2026 $8.47 23 Mar 2026 $9.40 24 Mar 2026 $7.42 25 Mar 2026 $8.07 26 Mar 2026 $7.38 27 Mar 2026 $7.38 30 Mar 2026 $6.66 31 Mar 2026 $7.67 1 Apr 2026 $7.14 2 Apr 2026 $7.30 6 Apr 2026 $7.08 7 Apr 2026 $6.86 8 Apr 2026 $6.98 9 Apr 2026 $7.48 10 Apr 2026 $7.28 13 Apr 2026 $7.30 14 Apr 2026 $7.60 15 Apr 2026 $7.78 16 Apr 2026 $7.25 17 Apr 2026 $7.70 20 Apr 2026 $8.20 21 Apr 2026 $8.10 22 Apr 2026 $8.07 23 Apr 2026 $8.19 24 Apr 2026 $7.44 27 Apr 2026 $7.29 28 Apr 2026 $6.96 29 Apr 2026 $6.96 30 Apr 2026 $7.10 1 May 2026 $7.11 4 May 2026 $7.43 5 May 2026 $7.58 6 May 2026 $8.38 7 May 2026 $7.76 8 May 2026 $8.51 11 May 2026 $8.11 12 May 2026 $8.12 13 May 2026 $8.15 14 May 2026 $8.15 15 May 2026 $7.97 18 May 2026 $8.00 19 May 2026 $7.76 20 May 2026 $8.05 21 May 2026 $7.74 22 May 2026 $7.22 26 May 2026 $7.92 27 May 2026 $7.89 28 May 2026 $7.72 29 May 2026 $7.52 1 Jun 2026 $7.24 2 Jun 2026 $7.23 3 Jun 2026 $7.18 4 Jun 2026 $7.29 5 Jun 2026 $6.92 8 Jun 2026 $7.17 9 Jun 2026 $7.25 10 Jun 2026 $6.98 11 Jun 2026 $7.20 12 Jun 2026 $7.10 15 Jun 2026 $7.13 16 Jun 2026 $6.72 17 Jun 2026 $6.99 18 Jun 2026 $7.36 22 Jun 2026 $7.22 23 Jun 2026 $7.32 24 Jun 2026 $7.80 25 Jun 2026 $7.79 26 Jun 2026 $8.71 29 Jun 2026 $8.77 30 Jun 2026 $8.76 1 Jul 2026 $9.20 2 Jul 2026 $9.44 6 Jul 2026 $8.91 7 Jul 2026 $8.76 8 Jul 2026 $8.80 9 Jul 2026 $8.87 10 Jul 2026 $8.22 13 Jul 2026 $7.79 14 Jul 2026 $7.88 15 Jul 2026 $7.73 16 Jul 2026 $7.45 17 Jul 2026 $7.68 20 Jul 2026 $7.50 21 Jul 2026 $8.07 22 Jul 2026 $7.51 23 Jul 2026 $7.40 24 Jul 2026 $7.10 27 Jul 2026 $6.99 28 Jul 2026 $6.97 29 Jul 2026 $6.83 30 Jul 2026 $7.45 31 Jul 2026 $7.17 3 Aug 2026 $7.15 4 Aug 2026 $6.95 5 Aug 2026 $7.25 6 Aug 2026 $7.32 7 Aug 2026 $7.64 10 Aug 2026 $7.49 11 Aug 2026 $7.60 12 Aug 2026 $7.74 13 Aug 2026 $7.65 14 Aug 2026 $7.57 17 Aug 2026 $7.92 18 Aug 2026 $7.72 19 Aug 2026 $8.13 20 Aug 2026 $7.84 21 Aug 2026 $7.79 24 Aug 2026 $7.58 25 Aug 2026 $8.19 26 Aug 2026 $8.25 27 Aug 2026 $8.40 28 Aug 2026 $8.05 31 Aug 2026 $7.95 1 Sep 2026 $7.87 2 Sep 2026 $7.95 3 Sep 2026 $8.19 4 Sep 2026 $8.08 8 Sep 2026 $8.29 9 Sep 2026 $8.06 10 Sep 2026 $7.72 11 Sep 2026 $7.91 14 Sep 2026 $8.37 15 Sep 2026 $8.14 16 Sep 2026 $7.91 17 Sep 2026 $8.46 18 Sep 2026 $8.48 21 Sep 2026 $8.45 22 Sep 2026 $9.29 23 Sep 2026 $8.63 24 Sep 2026 $8.64 25 Sep 2026 $8.44 28 Sep 2026 $8.52 29 Sep 2026 $8.83 30 Sep 2026 $9.44 1 Oct 2026 $9.28 2 Oct 2026 $10.29 5 Oct 2026 $10.38 6 Oct 2026 $9.69 7 Oct 2026 $9.75 8 Oct 2026 $9.91 9 Oct 2026 $10.51 Selecky Christobel Director Sold on a plan $250.00K 16 Jan 2026 · at $5.00 · 100% of stake Selecky Christobel Director Sold on a plan $187.65K 20 Jan 2026 · at $7.51 · 100% of stake Simon Barry J. Director Sold on a plan $1.09M 20 Jan 2026 · at $7.20 · 4.7% of stake Simon Barry J. Director Sold on a plan $92.50K 20 Feb 2026 · at $9.25 · 0.3% of stake Selecky Christobel Director Sold on a plan $250.00K 23 Feb 2026 · at $10.00 · 100% of stake Simon Barry J. Director Sold on a plan $1.69M 23 Feb 2026 · at $10.25 · 5.3% of stake Simon Barry J. Director Sold on a plan $900.79K 24 Feb 2026 · at $12.01 · 2.6% of stake Simon Barry J. Director Sold on a plan $165.31K 4 Jun 2026 · at $7.18 · 0.8% of stake Simon Barry J. Director Sold on a plan $196.91K 24 Jun 2026 · at $7.88 · 0.9% of stake Selecky Christobel Director Sold on a plan $862.22K 29 Jun 2026 · at $9.01 · 100% of stake Selecky Christobel Director Sold on a plan $9.00K 30 Jun 2026 · at $9.00 · 100% of stake Selecky Christobel Director Sold on a plan $1.44M 1 Jul 2026 · at $9.02 · 100% of stake Cohen Cheryl Director Sold on a plan $1.25M 2 Jul 2026 · at $9.50 · 51.1% of stake Cohen Cheryl Director Sold on a plan $851.09K 2 Oct 2026 · at $10.50 · 44.7% of stake Simon Barry J. Director Sold on a plan $268.76K 5 Oct 2026 · at $10.75 · 0.9% of stake
0 buys0 sales at will15 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$113.29M
Net income
$351.40M
Free cash flow
$308.78M
Operating margin
-226.0%
Net margin
-310.2%
Revenue growth, 1 yr
668.3%
Revenue growth, 5 yr
184.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
605K -222M FY20 Fiscal year 2020 Revenue $605.00K Net income $221.85M Margin -36,669.6% 934K -347M FY21 Fiscal year 2021 Revenue $934.00K Net income $346.79M Margin -37,129.6% · growth +54.4% 240K -417M FY22 Fiscal year 2022 Revenue $240.00K Net income $416.57M Margin -173,569.6% · growth -74.3% 622K -583M FY23 Fiscal year 2023 Revenue $622.00K Net income $583.20M Margin -93,761.4% · growth +159.2% 15M -414M FY24 Fiscal year 2024 Revenue $14.75M Net income $413.56M Margin -2,804.8% · growth +2,270.6% 113M -351M FY25 Fiscal year 2025 Revenue $113.29M Net income $351.40M Margin -310.2% · growth +668.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Simon Barry J.
Director
Sold on a plan $268.76K 0.9%
2 Oct 2026 Cohen Cheryl
Director
Sold on a plan $851.09K 44.7%
2 Jul 2026 Cohen Cheryl
Director
Sold on a plan $1.25M 51.1%
1 Jul 2026 Selecky Christobel
Director
Sold on a plan $1.44M 100%
30 Jun 2026 Selecky Christobel
Director
Sold on a plan $9.00K 100%
29 Jun 2026 Selecky Christobel
Director
Sold on a plan $862.22K 100%