Stocks · Financials · Security & Commodity Brokers, Dealers, Exchanges & Services

Intercontinental Exchange

ICE Clue Score46
United States Fiscal year ends December CIK 0001571949
156.19
+0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
156.19 on 9 Oct 2026
175 149 123 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $158.75 14 Oct 2025 $158.27 15 Oct 2025 $157.46 16 Oct 2025 $153.36 17 Oct 2025 $153.60 20 Oct 2025 $155.29 21 Oct 2025 $156.79 22 Oct 2025 $156.95 23 Oct 2025 $157.45 24 Oct 2025 $157.65 27 Oct 2025 $159.84 28 Oct 2025 $157.27 29 Oct 2025 $150.62 30 Oct 2025 $148.52 31 Oct 2025 $146.29 3 Nov 2025 $145.59 4 Nov 2025 $146.98 5 Nov 2025 $146.21 6 Nov 2025 $147.52 7 Nov 2025 $149.00 10 Nov 2025 $149.50 11 Nov 2025 $151.99 12 Nov 2025 $154.05 13 Nov 2025 $152.70 14 Nov 2025 $152.07 17 Nov 2025 $150.33 18 Nov 2025 $152.78 19 Nov 2025 $153.65 20 Nov 2025 $151.66 21 Nov 2025 $154.43 24 Nov 2025 $152.90 25 Nov 2025 $155.96 26 Nov 2025 $156.29 28 Nov 2025 $157.30 1 Dec 2025 $156.94 2 Dec 2025 $155.36 3 Dec 2025 $156.85 4 Dec 2025 $159.11 5 Dec 2025 $157.82 8 Dec 2025 $157.03 9 Dec 2025 $158.01 10 Dec 2025 $160.38 11 Dec 2025 $163.10 12 Dec 2025 $163.21 15 Dec 2025 $161.40 16 Dec 2025 $160.05 17 Dec 2025 $160.86 18 Dec 2025 $160.07 19 Dec 2025 $160.30 22 Dec 2025 $161.45 23 Dec 2025 $161.95 24 Dec 2025 $162.63 26 Dec 2025 $163.52 29 Dec 2025 $163.98 30 Dec 2025 $163.16 31 Dec 2025 $161.96 2 Jan 2026 $159.99 5 Jan 2026 $165.62 6 Jan 2026 $166.01 7 Jan 2026 $161.92 8 Jan 2026 $161.98 9 Jan 2026 $165.98 12 Jan 2026 $166.25 13 Jan 2026 $166.69 14 Jan 2026 $172.94 15 Jan 2026 $173.28 16 Jan 2026 $173.98 20 Jan 2026 $170.95 21 Jan 2026 $171.90 22 Jan 2026 $174.35 23 Jan 2026 $172.93 26 Jan 2026 $175.10 27 Jan 2026 $173.28 28 Jan 2026 $172.44 29 Jan 2026 $175.10 30 Jan 2026 $173.78 2 Feb 2026 $173.18 3 Feb 2026 $163.07 4 Feb 2026 $164.85 5 Feb 2026 $168.29 6 Feb 2026 $169.00 9 Feb 2026 $169.48 10 Feb 2026 $164.81 11 Feb 2026 $151.99 12 Feb 2026 $149.83 13 Feb 2026 $152.28 17 Feb 2026 $153.44 18 Feb 2026 $155.19 19 Feb 2026 $154.11 20 Feb 2026 $154.01 23 Feb 2026 $154.10 24 Feb 2026 $155.36 25 Feb 2026 $160.33 26 Feb 2026 $162.89 27 Feb 2026 $164.13 2 Mar 2026 $164.78 3 Mar 2026 $164.78 4 Mar 2026 $166.29 5 Mar 2026 $164.00 6 Mar 2026 $166.19 9 Mar 2026 $165.80 10 Mar 2026 $160.17 11 Mar 2026 $157.02 12 Mar 2026 $158.61 13 Mar 2026 $159.20 16 Mar 2026 $161.49 17 Mar 2026 $160.82 18 Mar 2026 $157.16 19 Mar 2026 $158.50 20 Mar 2026 $158.43 23 Mar 2026 $157.17 24 Mar 2026 $155.82 25 Mar 2026 $156.83 26 Mar 2026 $155.96 27 Mar 2026 $152.67 30 Mar 2026 $156.94 31 Mar 2026 $157.28 1 Apr 2026 $158.08 2 Apr 2026 $162.98 6 Apr 2026 $166.39 7 Apr 2026 $166.30 8 Apr 2026 $167.79 9 Apr 2026 $161.97 10 Apr 2026 $160.60 13 Apr 2026 $164.31 14 Apr 2026 $162.04 15 Apr 2026 $165.07 16 Apr 2026 $163.75 17 Apr 2026 $161.24 20 Apr 2026 $160.61 21 Apr 2026 $158.63 22 Apr 2026 $158.82 23 Apr 2026 $157.48 24 Apr 2026 $158.45 27 Apr 2026 $156.95 28 Apr 2026 $156.30 29 Apr 2026 $156.19 30 Apr 2026 $158.09 1 May 2026 $154.75 4 May 2026 $156.44 5 May 2026 $155.28 6 May 2026 $153.40 7 May 2026 $156.11 8 May 2026 $155.82 11 May 2026 $157.82 12 May 2026 $155.81 13 May 2026 $154.80 14 May 2026 $155.72 15 May 2026 $154.36 18 May 2026 $155.99 19 May 2026 $154.11 20 May 2026 $151.69 21 May 2026 $151.49 22 May 2026 $152.97 26 May 2026 $150.64 27 May 2026 $149.71 28 May 2026 $148.30 29 May 2026 $147.85 1 Jun 2026 $144.96 2 Jun 2026 $142.38 3 Jun 2026 $138.45 4 Jun 2026 $142.06 5 Jun 2026 $141.50 8 Jun 2026 $139.05 9 Jun 2026 $141.56 10 Jun 2026 $140.34 11 Jun 2026 $138.98 12 Jun 2026 $140.53 15 Jun 2026 $140.10 16 Jun 2026 $141.28 17 Jun 2026 $134.59 18 Jun 2026 $133.88 22 Jun 2026 $131.34 23 Jun 2026 $133.00 24 Jun 2026 $130.02 25 Jun 2026 $124.49 26 Jun 2026 $123.86 29 Jun 2026 $122.91 30 Jun 2026 $123.11 1 Jul 2026 $126.73 2 Jul 2026 $132.99 6 Jul 2026 $134.91 7 Jul 2026 $136.45 8 Jul 2026 $137.17 9 Jul 2026 $135.11 10 Jul 2026 $135.26 13 Jul 2026 $137.67 14 Jul 2026 $137.61 15 Jul 2026 $139.84 16 Jul 2026 $141.76 17 Jul 2026 $139.65 20 Jul 2026 $141.57 21 Jul 2026 $138.67 22 Jul 2026 $142.53 23 Jul 2026 $143.21 24 Jul 2026 $145.79 27 Jul 2026 $148.73 28 Jul 2026 $152.72 29 Jul 2026 $154.28 30 Jul 2026 $156.27 31 Jul 2026 $152.48 3 Aug 2026 $151.80 4 Aug 2026 $149.20 5 Aug 2026 $149.84 6 Aug 2026 $149.75 7 Aug 2026 $150.30 10 Aug 2026 $150.54 11 Aug 2026 $151.25 12 Aug 2026 $151.33 13 Aug 2026 $155.24 14 Aug 2026 $154.73 17 Aug 2026 $154.31 18 Aug 2026 $156.18 19 Aug 2026 $157.24 20 Aug 2026 $158.61 21 Aug 2026 $161.25 24 Aug 2026 $162.99 25 Aug 2026 $161.78 26 Aug 2026 $161.92 27 Aug 2026 $161.24 28 Aug 2026 $162.33 31 Aug 2026 $160.70 1 Sep 2026 $159.60 2 Sep 2026 $157.85 3 Sep 2026 $164.59 4 Sep 2026 $161.26 8 Sep 2026 $157.76 9 Sep 2026 $156.50 10 Sep 2026 $155.81 11 Sep 2026 $157.40 14 Sep 2026 $157.75 15 Sep 2026 $156.90 16 Sep 2026 $154.10 17 Sep 2026 $153.30 18 Sep 2026 $155.47 21 Sep 2026 $155.37 22 Sep 2026 $152.93 23 Sep 2026 $156.35 24 Sep 2026 $156.93 25 Sep 2026 $154.31 28 Sep 2026 $152.91 29 Sep 2026 $152.19 30 Sep 2026 $152.03 1 Oct 2026 $151.47 2 Oct 2026 $150.15 5 Oct 2026 $152.15 6 Oct 2026 $153.49 7 Oct 2026 $152.59 8 Oct 2026 $155.35 9 Oct 2026 $156.19 Surdykowski Andrew J General Counsel Sold on a plan $314.23K 11 Nov 2025 · at $151.00 · 4.5% of stake Surdykowski Andrew J General Counsel Sold on a plan $269.96K 19 Nov 2025 · at $152.52 · 3.8% of stake Sprecher Jeffrey C Chief Executive Officer Sold on a plan $22.96M 19 Nov 2025 · at $153.08 · 7.7% of stake Gardiner Warren Chief Financial Officer Sold on a plan $241.54K 20 Nov 2025 · at $153.65 · 7.1% of stake SPRIESER JUDITH A Director Sold on a plan $584.44K 5 Dec 2025 · at $157.96 · 20.4% of stake Kapani Mayur Chief Technology Officer Sold on a plan $837.38K 8 Dec 2025 · at $156.67 · 7.6% of stake Foley Douglas SVP, HR & Administration Sold on a plan $261.12K 12 Dec 2025 · at $163.20 · 6.2% of stake SPRIESER JUDITH A Director Sold on a plan $798.90K 5 Feb 2026 · at $169.19 · 32.6% of stake Jackson Benjamin President Sold on a plan $2.12M 10 Feb 2026 · at $165.00 · 7.2% of stake Kapani Mayur Chief Technology Officer Sold on a plan $2.36M 18 Feb 2026 · at $155.02 · 19.0% of stake Sprecher Jeffrey C Chief Executive Officer Sold on a plan $20.14M 18 Feb 2026 · at $155.00 · 10.6% of stake Sprecher Jeffrey C Chief Executive Officer Sold on a plan $23.25M 18 Feb 2026 · at $155.00 · 8.3% of stake Gardiner Warren Chief Financial Officer Sold on a plan $383.46K 19 Feb 2026 · at $154.00 · 8.3% of stake Jackson Benjamin President Sold on a plan $594.16K 19 Feb 2026 · at $153.73 · 2.3% of stake Edmonds Christopher Scott President, Fixed Income & Data Sold on a plan $1.74M 19 Feb 2026 · at $153.82 · 44.2% of stake Martin Lynn C President, NYSE Group Sold on a plan $2.07M 20 Feb 2026 · at $153.86 · 19.9% of stake Surdykowski Andrew J General Counsel Sold on a plan $740.52K 26 Feb 2026 · at $162.00 · 8.7% of stake Jackson Benjamin President Sold on a plan $637.73K 27 Feb 2026 · at $165.00 · 2.3% of stake Foley Douglas SVP, HR & Administration Sold on a plan $263.94K 9 Mar 2026 · at $164.96 · 5.7% of stake Kapani Mayur Chief Technology Officer Sold on a plan $663.80K 14 May 2026 · at $155.42 · 6.2% of stake Gardiner Warren Chief Financial Officer Sold on a plan $390.03K 19 May 2026 · at $156.64 · 9.0% of stake Bowen Sharon Director Sold on a plan $100.90K 22 May 2026 · at $151.28 · 4.2% of stake Surdykowski Andrew J General Counsel Sold on a plan $693.07K 26 May 2026 · at $151.56 · 9.1% of stake Hague William Jefferson Director Sold on a plan $12.60K 9 Jun 2026 · at $138.50 · 0.4% of stake Hague William Jefferson Director Sold on a plan $185.90K 12 Jun 2026 · at $139.46 · 6.2% of stake Martin Lynn C President, NYSE Group Sold on a plan $2.24M 16 Jul 2026 · at $141.15 · 22.6% of stake Foley Douglas SVP, HR & Administration Sold at will $1.09M 5 Aug 2026 · at $148.88 · 27.7% of stake Kapani Mayur Chief Technology Officer Sold on a plan $645.76K 12 Aug 2026 · at $151.20 · 5.9% of stake Tirinnanzi Martha A Director Sold on a plan $21.86K 13 Aug 2026 · at $155.00 · 2.7% of stake Gardiner Warren Chief Financial Officer Sold on a plan $389.34K 19 Aug 2026 · at $156.30 · 9.9% of stake Foley Douglas SVP, HR & Administration Sold on a plan $256.00K 20 Aug 2026 · at $160.00 · 8.4% of stake Tirinnanzi Martha A Director Sold on a plan $215.95K 26 Aug 2026 · at $161.16 · 26.3% of stake Surdykowski Andrew J General Counsel Sold on a plan $739.92K 26 Aug 2026 · at $161.77 · 9.6% of stake Edmonds Christopher Scott President, Fixed Income & Data Sold on a plan $802.95K 1 Sep 2026 · at $160.59 · 25.8% of stake Jackson Benjamin President Sold on a plan $2.06M 1 Sep 2026 · at $160.09 · 7.3% of stake Foley Douglas SVP, HR & Administration Sold on a plan $256.00K 14 Sep 2026 · at $160.00 · 9.2% of stake
0 buys1 sale at will35 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.64B
Net income
$3.32B
Free cash flow
$4.29B
Operating margin
39.0%
Net margin
26.2%
Return on equity
11.5%
Return on capital
7.9%
Debt to equity
0.68
Revenue growth, 1 yr
7.5%
Revenue growth, 5 yr
8.9% a year
EPS growth, 1 yr
20.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.2B 2.1B FY20 Fiscal year 2020 Revenue $8.24B Net income $2.09B Margin 25.3% 9.2B 4.1B FY21 Fiscal year 2021 Revenue $9.17B Net income $4.06B Margin 44.3% · growth +11.2% 9.6B 1.4B FY22 Fiscal year 2022 Revenue $9.64B Net income $1.45B Margin 15.0% · growth +5.1% 9.9B 2.4B FY23 Fiscal year 2023 Revenue $9.90B Net income $2.37B Margin 23.9% · growth +2.8% 11.8B 2.8B FY24 Fiscal year 2024 Revenue $11.76B Net income $2.75B Margin 23.4% · growth +18.8% 12.6B 3.3B FY25 Fiscal year 2025 Revenue $12.64B Net income $3.32B Margin 26.2% · growth +7.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Foley Douglas
SVP, HR & Administration
Sold on a plan $256.00K 9.2%
1 Sep 2026 Jackson Benjamin
President
Sold on a plan $2.06M 7.3%
1 Sep 2026 Edmonds Christopher Scott
President, Fixed Income & Data
Sold on a plan $802.95K 25.8%
26 Aug 2026 Surdykowski Andrew J
General Counsel
Sold on a plan $739.92K 9.6%
26 Aug 2026 Tirinnanzi Martha A
Director
Sold on a plan $215.95K 26.3%
20 Aug 2026 Foley Douglas
SVP, HR & Administration
Sold on a plan $256.00K 8.4%