Stocks · Materials · Agricultural Chemicals

ICL Group Ltd.

ICL Clue Score39
Israel Fiscal year ends December CIK 0000941221
$5.02 +0.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.02 on 9 Oct 2026
7 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.84 14 Oct 2025 $6.59 15 Oct 2025 $6.36 16 Oct 2025 $6.22 17 Oct 2025 $6.28 20 Oct 2025 $6.24 21 Oct 2025 $6.24 22 Oct 2025 $6.28 23 Oct 2025 $6.53 24 Oct 2025 $6.56 27 Oct 2025 $6.64 28 Oct 2025 $6.64 29 Oct 2025 $6.58 30 Oct 2025 $6.51 31 Oct 2025 $6.52 3 Nov 2025 $6.58 4 Nov 2025 $6.59 5 Nov 2025 $6.65 6 Nov 2025 $5.51 7 Nov 2025 $5.64 10 Nov 2025 $5.70 11 Nov 2025 $5.66 12 Nov 2025 $5.50 13 Nov 2025 $5.49 14 Nov 2025 $5.46 17 Nov 2025 $5.41 18 Nov 2025 $5.39 19 Nov 2025 $5.48 20 Nov 2025 $5.28 21 Nov 2025 $5.39 24 Nov 2025 $5.46 25 Nov 2025 $5.54 26 Nov 2025 $5.51 28 Nov 2025 $5.59 1 Dec 2025 $5.57 2 Dec 2025 $5.62 3 Dec 2025 $5.25 4 Dec 2025 $5.18 5 Dec 2025 $5.18 8 Dec 2025 $5.10 9 Dec 2025 $5.04 10 Dec 2025 $4.96 11 Dec 2025 $5.05 12 Dec 2025 $5.07 15 Dec 2025 $4.98 16 Dec 2025 $4.93 17 Dec 2025 $4.88 18 Dec 2025 $4.96 19 Dec 2025 $4.98 22 Dec 2025 $5.08 23 Dec 2025 $5.18 24 Dec 2025 $5.35 26 Dec 2025 $5.54 29 Dec 2025 $5.54 30 Dec 2025 $5.54 31 Dec 2025 $5.71 2 Jan 2026 $5.79 5 Jan 2026 $5.64 6 Jan 2026 $5.57 7 Jan 2026 $5.54 8 Jan 2026 $5.57 9 Jan 2026 $5.59 12 Jan 2026 $5.39 13 Jan 2026 $5.41 14 Jan 2026 $5.51 15 Jan 2026 $5.53 16 Jan 2026 $5.33 20 Jan 2026 $5.33 21 Jan 2026 $5.38 22 Jan 2026 $5.38 23 Jan 2026 $5.40 26 Jan 2026 $5.39 27 Jan 2026 $5.49 28 Jan 2026 $5.47 29 Jan 2026 $5.47 30 Jan 2026 $5.35 2 Feb 2026 $5.36 3 Feb 2026 $5.53 4 Feb 2026 $5.54 5 Feb 2026 $5.42 6 Feb 2026 $5.49 9 Feb 2026 $5.62 10 Feb 2026 $5.70 11 Feb 2026 $5.75 12 Feb 2026 $5.73 13 Feb 2026 $5.73 17 Feb 2026 $5.78 18 Feb 2026 $5.50 19 Feb 2026 $5.39 20 Feb 2026 $5.43 23 Feb 2026 $5.28 24 Feb 2026 $5.19 25 Feb 2026 $5.10 26 Feb 2026 $4.92 27 Feb 2026 $4.80 2 Mar 2026 $5.04 3 Mar 2026 $4.94 4 Mar 2026 $4.90 5 Mar 2026 $4.91 6 Mar 2026 $4.94 9 Mar 2026 $5.34 10 Mar 2026 $5.09 11 Mar 2026 $5.22 12 Mar 2026 $5.45 13 Mar 2026 $5.37 16 Mar 2026 $5.33 17 Mar 2026 $5.38 18 Mar 2026 $5.27 19 Mar 2026 $5.19 20 Mar 2026 $4.93 23 Mar 2026 $5.07 24 Mar 2026 $5.15 25 Mar 2026 $5.15 26 Mar 2026 $5.18 27 Mar 2026 $5.20 30 Mar 2026 $5.19 31 Mar 2026 $5.18 1 Apr 2026 $5.24 2 Apr 2026 $5.24 6 Apr 2026 $5.26 7 Apr 2026 $5.34 8 Apr 2026 $5.39 9 Apr 2026 $5.32 10 Apr 2026 $5.18 13 Apr 2026 $5.44 14 Apr 2026 $5.32 15 Apr 2026 $5.33 16 Apr 2026 $5.33 17 Apr 2026 $5.24 20 Apr 2026 $5.21 21 Apr 2026 $5.20 22 Apr 2026 $5.19 23 Apr 2026 $5.21 24 Apr 2026 $5.18 27 Apr 2026 $5.54 28 Apr 2026 $5.43 29 Apr 2026 $5.33 30 Apr 2026 $5.49 1 May 2026 $5.44 4 May 2026 $5.53 5 May 2026 $5.60 6 May 2026 $5.62 7 May 2026 $6.00 8 May 2026 $6.37 11 May 2026 $6.50 12 May 2026 $6.38 13 May 2026 $6.82 14 May 2026 $6.57 15 May 2026 $6.41 18 May 2026 $6.42 19 May 2026 $6.50 20 May 2026 $6.44 21 May 2026 $6.47 22 May 2026 $6.46 26 May 2026 $6.57 27 May 2026 $6.63 28 May 2026 $6.75 29 May 2026 $6.64 1 Jun 2026 $6.48 2 Jun 2026 $6.21 3 Jun 2026 $6.12 4 Jun 2026 $5.89 5 Jun 2026 $5.60 8 Jun 2026 $5.59 9 Jun 2026 $5.59 10 Jun 2026 $5.50 11 Jun 2026 $5.67 12 Jun 2026 $5.73 15 Jun 2026 $5.75 16 Jun 2026 $5.41 17 Jun 2026 $5.24 18 Jun 2026 $5.14 22 Jun 2026 $5.07 23 Jun 2026 $5.00 24 Jun 2026 $5.07 25 Jun 2026 $4.98 26 Jun 2026 $5.02 29 Jun 2026 $5.01 30 Jun 2026 $4.98 1 Jul 2026 $5.03 2 Jul 2026 $5.03 6 Jul 2026 $5.05 7 Jul 2026 $4.95 8 Jul 2026 $5.07 9 Jul 2026 $4.85 10 Jul 2026 $4.85 13 Jul 2026 $4.93 14 Jul 2026 $5.01 15 Jul 2026 $5.10 16 Jul 2026 $5.04 17 Jul 2026 $5.05 20 Jul 2026 $5.00 21 Jul 2026 $5.25 22 Jul 2026 $5.32 23 Jul 2026 $5.30 24 Jul 2026 $5.28 27 Jul 2026 $5.15 28 Jul 2026 $5.24 29 Jul 2026 $5.10 30 Jul 2026 $5.18 31 Jul 2026 $5.06 3 Aug 2026 $5.08 4 Aug 2026 $5.15 5 Aug 2026 $5.23 6 Aug 2026 $5.27 7 Aug 2026 $5.31 10 Aug 2026 $5.34 11 Aug 2026 $5.34 12 Aug 2026 $5.47 13 Aug 2026 $5.39 14 Aug 2026 $5.55 17 Aug 2026 $5.46 18 Aug 2026 $5.41 19 Aug 2026 $5.50 20 Aug 2026 $5.52 21 Aug 2026 $5.80 24 Aug 2026 $5.75 25 Aug 2026 $5.64 26 Aug 2026 $5.68 27 Aug 2026 $5.67 28 Aug 2026 $5.60 31 Aug 2026 $5.72 1 Sep 2026 $5.77 2 Sep 2026 $5.84 3 Sep 2026 $5.83 4 Sep 2026 $5.87 8 Sep 2026 $5.86 9 Sep 2026 $5.88 10 Sep 2026 $5.72 11 Sep 2026 $5.66 14 Sep 2026 $5.51 15 Sep 2026 $5.58 16 Sep 2026 $5.48 17 Sep 2026 $5.53 18 Sep 2026 $5.36 21 Sep 2026 $5.34 22 Sep 2026 $5.40 23 Sep 2026 $5.30 24 Sep 2026 $5.18 25 Sep 2026 $5.14 28 Sep 2026 $5.02 29 Sep 2026 $5.17 30 Sep 2026 $5.02 1 Oct 2026 $4.97 2 Oct 2026 $5.04 5 Oct 2026 $5.06 6 Oct 2026 $5.08 7 Oct 2026 $5.08 8 Oct 2026 $5.00 9 Oct 2026 $5.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.15B
Net income
$226.00M
Free cash flow
$1.06B
Gross margin
30.6%
Operating margin
8.1%
Net margin
3.2%
Return on equity
3.8%
Return on capital
4.7%
Debt to equity
0.31
Revenue growth, 1 yr
4.6%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
-43.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5B 11M FY20 Fiscal year 2020 Revenue $5.04B Net income $11.00M Margin 0.2% 7B 783M FY21 Fiscal year 2021 Revenue $6.96B Net income $783.00M Margin 11.3% · growth +37.9% 10B 2.2B FY22 Fiscal year 2022 Revenue $10.02B Net income $2.16B Margin 21.6% · growth +44.0% 7.5B 647M FY23 Fiscal year 2023 Revenue $7.54B Net income $647.00M Margin 8.6% · growth -24.8% 6.8B 407M FY24 Fiscal year 2024 Revenue $6.84B Net income $407.00M Margin 5.9% · growth -9.2% 7.2B 226M FY25 Fiscal year 2025 Revenue $7.15B Net income $226.00M Margin 3.2% · growth +4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.