Stocks · Health care · Surgical & Medical Instruments & Apparatus

ICU MEDICAL INC/DE

ICUI Clue Score28
United States Fiscal year ends December CIK 0000883984
$160.32 +2.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
160.32 on 9 Oct 2026
187 151 115 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $116.26 14 Oct 2025 $117.31 15 Oct 2025 $116.29 16 Oct 2025 $116.49 17 Oct 2025 $118.46 20 Oct 2025 $117.34 21 Oct 2025 $121.00 22 Oct 2025 $122.35 23 Oct 2025 $121.67 24 Oct 2025 $123.48 27 Oct 2025 $122.91 28 Oct 2025 $120.11 29 Oct 2025 $117.67 30 Oct 2025 $119.74 31 Oct 2025 $120.09 3 Nov 2025 $122.86 4 Nov 2025 $125.66 5 Nov 2025 $127.38 6 Nov 2025 $129.67 7 Nov 2025 $140.16 10 Nov 2025 $139.23 11 Nov 2025 $143.22 12 Nov 2025 $139.15 13 Nov 2025 $138.53 14 Nov 2025 $136.50 17 Nov 2025 $134.52 18 Nov 2025 $134.03 19 Nov 2025 $132.57 20 Nov 2025 $134.33 21 Nov 2025 $142.34 24 Nov 2025 $148.54 25 Nov 2025 $151.90 26 Nov 2025 $149.14 28 Nov 2025 $148.44 1 Dec 2025 $146.22 2 Dec 2025 $146.66 3 Dec 2025 $144.04 4 Dec 2025 $142.35 5 Dec 2025 $142.51 8 Dec 2025 $143.77 9 Dec 2025 $142.48 10 Dec 2025 $147.59 11 Dec 2025 $147.22 12 Dec 2025 $148.43 15 Dec 2025 $148.03 16 Dec 2025 $147.07 17 Dec 2025 $146.37 18 Dec 2025 $146.17 19 Dec 2025 $145.15 22 Dec 2025 $148.33 23 Dec 2025 $147.50 24 Dec 2025 $146.98 26 Dec 2025 $147.87 29 Dec 2025 $147.23 30 Dec 2025 $144.63 31 Dec 2025 $142.67 2 Jan 2026 $138.53 5 Jan 2026 $144.12 6 Jan 2026 $150.78 7 Jan 2026 $150.32 8 Jan 2026 $151.65 9 Jan 2026 $152.99 12 Jan 2026 $151.19 13 Jan 2026 $148.28 14 Jan 2026 $148.52 15 Jan 2026 $155.12 16 Jan 2026 $156.17 20 Jan 2026 $153.23 21 Jan 2026 $155.13 22 Jan 2026 $158.54 23 Jan 2026 $152.67 26 Jan 2026 $152.86 27 Jan 2026 $149.27 28 Jan 2026 $149.28 29 Jan 2026 $150.03 30 Jan 2026 $149.90 2 Feb 2026 $151.45 3 Feb 2026 $150.69 4 Feb 2026 $149.98 5 Feb 2026 $149.64 6 Feb 2026 $154.16 9 Feb 2026 $151.86 10 Feb 2026 $153.22 11 Feb 2026 $147.73 12 Feb 2026 $142.02 13 Feb 2026 $144.90 17 Feb 2026 $148.29 18 Feb 2026 $151.63 19 Feb 2026 $149.74 20 Feb 2026 $157.03 23 Feb 2026 $151.57 24 Feb 2026 $152.47 25 Feb 2026 $155.12 26 Feb 2026 $150.82 27 Feb 2026 $150.58 2 Mar 2026 $146.99 3 Mar 2026 $142.66 4 Mar 2026 $142.46 5 Mar 2026 $136.74 6 Mar 2026 $132.00 9 Mar 2026 $133.34 10 Mar 2026 $132.41 11 Mar 2026 $133.76 12 Mar 2026 $128.78 13 Mar 2026 $125.85 16 Mar 2026 $126.96 17 Mar 2026 $130.55 18 Mar 2026 $125.29 19 Mar 2026 $126.63 20 Mar 2026 $125.36 23 Mar 2026 $129.93 24 Mar 2026 $129.40 25 Mar 2026 $131.38 26 Mar 2026 $127.65 27 Mar 2026 $124.19 30 Mar 2026 $125.38 31 Mar 2026 $129.15 1 Apr 2026 $125.22 2 Apr 2026 $123.31 6 Apr 2026 $122.99 7 Apr 2026 $119.83 8 Apr 2026 $123.92 9 Apr 2026 $125.83 10 Apr 2026 $125.68 13 Apr 2026 $129.32 14 Apr 2026 $127.85 15 Apr 2026 $126.21 16 Apr 2026 $126.04 17 Apr 2026 $129.96 20 Apr 2026 $130.58 21 Apr 2026 $128.15 22 Apr 2026 $127.36 23 Apr 2026 $124.55 24 Apr 2026 $124.82 27 Apr 2026 $122.85 28 Apr 2026 $121.01 29 Apr 2026 $115.45 30 Apr 2026 $119.20 1 May 2026 $118.85 4 May 2026 $118.67 5 May 2026 $117.01 6 May 2026 $119.59 7 May 2026 $123.07 8 May 2026 $126.43 11 May 2026 $124.68 12 May 2026 $123.23 13 May 2026 $122.04 14 May 2026 $122.99 15 May 2026 $118.72 18 May 2026 $123.08 19 May 2026 $123.66 20 May 2026 $129.31 21 May 2026 $131.31 22 May 2026 $133.31 26 May 2026 $134.97 27 May 2026 $138.34 28 May 2026 $138.87 29 May 2026 $135.39 1 Jun 2026 $131.64 2 Jun 2026 $130.48 3 Jun 2026 $130.52 4 Jun 2026 $134.93 5 Jun 2026 $136.61 8 Jun 2026 $137.48 9 Jun 2026 $142.00 10 Jun 2026 $139.83 11 Jun 2026 $142.86 12 Jun 2026 $142.20 15 Jun 2026 $143.72 16 Jun 2026 $142.41 17 Jun 2026 $137.94 18 Jun 2026 $140.37 22 Jun 2026 $136.14 23 Jun 2026 $135.52 24 Jun 2026 $142.95 25 Jun 2026 $148.83 26 Jun 2026 $148.27 29 Jun 2026 $147.93 30 Jun 2026 $146.60 1 Jul 2026 $148.46 2 Jul 2026 $154.97 6 Jul 2026 $159.43 7 Jul 2026 $155.37 8 Jul 2026 $151.89 9 Jul 2026 $156.52 10 Jul 2026 $154.42 13 Jul 2026 $157.60 14 Jul 2026 $153.49 15 Jul 2026 $157.96 16 Jul 2026 $162.17 17 Jul 2026 $157.51 20 Jul 2026 $157.34 21 Jul 2026 $158.77 22 Jul 2026 $157.44 23 Jul 2026 $153.46 24 Jul 2026 $157.44 27 Jul 2026 $161.46 28 Jul 2026 $165.78 29 Jul 2026 $166.53 30 Jul 2026 $168.38 31 Jul 2026 $168.51 3 Aug 2026 $172.94 4 Aug 2026 $171.96 5 Aug 2026 $166.40 6 Aug 2026 $166.37 7 Aug 2026 $184.56 10 Aug 2026 $182.42 11 Aug 2026 $182.08 12 Aug 2026 $179.34 13 Aug 2026 $183.11 14 Aug 2026 $182.98 17 Aug 2026 $182.51 18 Aug 2026 $183.76 19 Aug 2026 $187.26 20 Aug 2026 $182.53 21 Aug 2026 $182.84 24 Aug 2026 $182.55 25 Aug 2026 $182.24 26 Aug 2026 $179.59 27 Aug 2026 $175.10 28 Aug 2026 $175.10 31 Aug 2026 $172.95 1 Sep 2026 $170.81 2 Sep 2026 $169.85 3 Sep 2026 $166.29 4 Sep 2026 $167.58 8 Sep 2026 $160.89 9 Sep 2026 $161.00 10 Sep 2026 $157.26 11 Sep 2026 $156.48 14 Sep 2026 $157.60 15 Sep 2026 $155.88 16 Sep 2026 $155.62 17 Sep 2026 $152.91 18 Sep 2026 $152.65 21 Sep 2026 $155.22 22 Sep 2026 $160.98 23 Sep 2026 $163.32 24 Sep 2026 $166.02 25 Sep 2026 $164.95 28 Sep 2026 $164.03 29 Sep 2026 $163.44 30 Sep 2026 $160.51 1 Oct 2026 $157.18 2 Oct 2026 $159.38 5 Oct 2026 $161.40 6 Oct 2026 $159.73 7 Oct 2026 $156.03 8 Oct 2026 $157.18 9 Oct 2026 $160.32 Sanzone Virginia Ruth VP, General Counsel Sold at will $132.38K 11 Nov 2025 · at $142.35 · 14.6% of stake FINNEY ELISHA W Director Sold at will $180.44K 11 Nov 2025 · at $140.42 · 24.3% of stake Woolson Daniel VP, GM-Infusion Capital Sold at will $441.36K 25 Nov 2025 · at $152.35 · 20.4% of stake Greenberg David C. Director Sold at will $297.93K 12 May 2026 · at $122.91 · 23.3% of stake Sanzone Virginia Ruth VP, General Counsel Sold at will $303.62K 14 May 2026 · at $124.08 · 11.2% of stake Woolson Daniel President Sold at will $280.68K 22 May 2026 · at $132.21 · 8.6% of stake FINNEY ELISHA W Director Sold at will $68.98K 11 Aug 2026 · at $182.48 · 7.2% of stake Voigtlander Christian B. Chief Operating Officer Sold at will $1.63M 11 Aug 2026 · at $182.93 · 19.3% of stake Sousa Ben Chief Information Officer Sold at will $401.21K 12 Aug 2026 · at $178.32 · 42.2% of stake Woolson Daniel VP, GM-Infusion Capital Sold at will $982.26K 13 Aug 2026 · at $181.33 · 24.1% of stake Bonnell Brian Michael Chief Financial Officer Sold on a plan $1.61M 31 Aug 2026 · at $172.79 · 13.0% of stake Bonnell Brian Michael Chief Financial Officer Sold on a plan $1.12M 1 Sep 2026 · at $175.00 · 10.2% of stake Sanzone Virginia Ruth VP, General Counsel Sold on a plan $819.15K 3 Sep 2026 · at $168.69 · 25.0% of stake
0 buys10 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.23B
Net income
$732.00K
Free cash flow
$91.80M
Gross margin
36.8%
Operating margin
1.9%
Net margin
0.0%
Return on equity
0.0%
Return on capital
0.6%
Debt to equity
0.60
Revenue growth, 1 yr
-6.3%
Revenue growth, 5 yr
11.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.3B 87M FY20 Fiscal year 2020 Revenue $1.27B Net income $86.87M Margin 6.8% 1.3B 103M FY21 Fiscal year 2021 Revenue $1.32B Net income $103.14M Margin 7.8% · growth +3.6% 2.3B -74M FY22 Fiscal year 2022 Revenue $2.28B Net income $74.29M Margin -3.3% · growth +73.2% 2.3B -30M FY23 Fiscal year 2023 Revenue $2.26B Net income $29.66M Margin -1.3% · growth -0.9% 2.4B -118M FY24 Fiscal year 2024 Revenue $2.38B Net income $117.69M Margin -4.9% · growth +5.4% 2.2B 732K FY25 Fiscal year 2025 Revenue $2.23B Net income $732.00K Margin 0.0% · growth -6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Sanzone Virginia Ruth
VP, General Counsel
Sold on a plan $819.15K 25.0%
1 Sep 2026 Bonnell Brian Michael
Chief Financial Officer
Sold on a plan $1.12M 10.2%
31 Aug 2026 Bonnell Brian Michael
Chief Financial Officer
Sold on a plan $1.61M 13.0%
13 Aug 2026 Woolson Daniel
VP, GM-Infusion Capital
Sold at will $982.26K 24.1%
12 Aug 2026 Sousa Ben
Chief Information Officer
Sold at will $401.21K 42.2%
11 Aug 2026 Voigtlander Christian B.
Chief Operating Officer
Sold at will $1.63M 19.3%