Stocks · Utilities · Electric Services

IDACORP INC

IDA Clue Score34
United States Fiscal year ends December CIK 0001057877
$135.42 +1.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
135.42 on 9 Oct 2026
155 140 125 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $133.96 14 Oct 2025 $135.17 15 Oct 2025 $136.00 16 Oct 2025 $135.85 17 Oct 2025 $135.87 20 Oct 2025 $137.70 21 Oct 2025 $135.77 22 Oct 2025 $135.98 23 Oct 2025 $134.24 24 Oct 2025 $135.08 27 Oct 2025 $136.55 28 Oct 2025 $134.95 29 Oct 2025 $133.80 30 Oct 2025 $131.12 31 Oct 2025 $129.02 3 Nov 2025 $129.62 4 Nov 2025 $129.57 5 Nov 2025 $128.46 6 Nov 2025 $127.98 7 Nov 2025 $129.44 10 Nov 2025 $128.80 11 Nov 2025 $128.72 12 Nov 2025 $130.64 13 Nov 2025 $129.17 14 Nov 2025 $128.29 17 Nov 2025 $127.83 18 Nov 2025 $127.09 19 Nov 2025 $126.23 20 Nov 2025 $126.77 21 Nov 2025 $127.94 24 Nov 2025 $129.05 25 Nov 2025 $129.53 26 Nov 2025 $130.83 28 Nov 2025 $131.78 1 Dec 2025 $130.32 2 Dec 2025 $128.35 3 Dec 2025 $128.10 4 Dec 2025 $126.47 5 Dec 2025 $126.81 8 Dec 2025 $124.73 9 Dec 2025 $125.06 10 Dec 2025 $125.76 11 Dec 2025 $125.87 12 Dec 2025 $125.86 15 Dec 2025 $126.47 16 Dec 2025 $126.09 17 Dec 2025 $126.46 18 Dec 2025 $127.43 19 Dec 2025 $125.82 22 Dec 2025 $126.58 23 Dec 2025 $127.26 24 Dec 2025 $127.71 26 Dec 2025 $126.95 29 Dec 2025 $127.68 30 Dec 2025 $127.44 31 Dec 2025 $126.56 2 Jan 2026 $127.30 5 Jan 2026 $125.89 6 Jan 2026 $129.12 7 Jan 2026 $126.43 8 Jan 2026 $127.42 9 Jan 2026 $128.13 12 Jan 2026 $128.29 13 Jan 2026 $130.06 14 Jan 2026 $132.22 15 Jan 2026 $132.73 16 Jan 2026 $134.61 20 Jan 2026 $133.07 21 Jan 2026 $134.00 22 Jan 2026 $133.70 23 Jan 2026 $132.16 26 Jan 2026 $132.46 27 Jan 2026 $134.16 28 Jan 2026 $132.35 29 Jan 2026 $132.23 30 Jan 2026 $132.79 2 Feb 2026 $131.17 3 Feb 2026 $133.99 4 Feb 2026 $134.03 5 Feb 2026 $135.40 6 Feb 2026 $135.33 9 Feb 2026 $135.21 10 Feb 2026 $137.10 11 Feb 2026 $137.70 12 Feb 2026 $141.39 13 Feb 2026 $144.26 17 Feb 2026 $143.12 18 Feb 2026 $141.74 19 Feb 2026 $138.30 20 Feb 2026 $139.89 23 Feb 2026 $143.45 24 Feb 2026 $143.26 25 Feb 2026 $142.40 26 Feb 2026 $143.85 27 Feb 2026 $143.97 2 Mar 2026 $143.24 3 Mar 2026 $143.69 4 Mar 2026 $144.43 5 Mar 2026 $142.07 6 Mar 2026 $142.64 9 Mar 2026 $142.59 10 Mar 2026 $140.58 11 Mar 2026 $140.57 12 Mar 2026 $141.00 13 Mar 2026 $142.39 16 Mar 2026 $142.68 17 Mar 2026 $142.28 18 Mar 2026 $139.83 19 Mar 2026 $139.71 20 Mar 2026 $135.48 23 Mar 2026 $136.65 24 Mar 2026 $137.87 25 Mar 2026 $138.56 26 Mar 2026 $139.58 27 Mar 2026 $140.45 30 Mar 2026 $142.12 31 Mar 2026 $142.97 1 Apr 2026 $143.81 2 Apr 2026 $144.27 6 Apr 2026 $144.67 7 Apr 2026 $145.01 8 Apr 2026 $146.31 9 Apr 2026 $148.40 10 Apr 2026 $147.53 13 Apr 2026 $144.85 14 Apr 2026 $145.24 15 Apr 2026 $146.51 16 Apr 2026 $148.08 17 Apr 2026 $147.96 20 Apr 2026 $145.70 21 Apr 2026 $144.50 22 Apr 2026 $143.51 23 Apr 2026 $148.82 24 Apr 2026 $146.06 27 Apr 2026 $145.75 28 Apr 2026 $145.62 29 Apr 2026 $144.25 30 Apr 2026 $147.74 1 May 2026 $147.09 4 May 2026 $146.61 5 May 2026 $145.02 6 May 2026 $144.08 7 May 2026 $143.17 8 May 2026 $144.00 11 May 2026 $145.41 12 May 2026 $143.72 13 May 2026 $142.30 14 May 2026 $142.49 15 May 2026 $139.96 18 May 2026 $140.71 19 May 2026 $141.95 20 May 2026 $141.55 21 May 2026 $141.60 22 May 2026 $142.00 26 May 2026 $142.65 27 May 2026 $143.74 28 May 2026 $140.59 29 May 2026 $140.27 1 Jun 2026 $135.01 2 Jun 2026 $136.44 3 Jun 2026 $136.68 4 Jun 2026 $138.61 5 Jun 2026 $141.34 8 Jun 2026 $138.07 9 Jun 2026 $140.30 10 Jun 2026 $141.65 11 Jun 2026 $141.56 12 Jun 2026 $142.98 15 Jun 2026 $142.94 16 Jun 2026 $143.13 17 Jun 2026 $141.95 18 Jun 2026 $142.37 22 Jun 2026 $142.72 23 Jun 2026 $145.21 24 Jun 2026 $147.27 25 Jun 2026 $149.61 26 Jun 2026 $152.88 29 Jun 2026 $152.18 30 Jun 2026 $151.30 1 Jul 2026 $150.12 2 Jul 2026 $154.55 6 Jul 2026 $151.09 7 Jul 2026 $151.64 8 Jul 2026 $149.19 9 Jul 2026 $148.00 10 Jul 2026 $150.65 13 Jul 2026 $150.97 14 Jul 2026 $151.59 15 Jul 2026 $149.32 16 Jul 2026 $151.11 17 Jul 2026 $148.73 20 Jul 2026 $147.03 21 Jul 2026 $145.80 22 Jul 2026 $148.74 23 Jul 2026 $149.36 24 Jul 2026 $148.57 27 Jul 2026 $148.02 28 Jul 2026 $148.64 29 Jul 2026 $144.40 30 Jul 2026 $141.90 31 Jul 2026 $142.91 3 Aug 2026 $143.79 4 Aug 2026 $144.57 5 Aug 2026 $143.24 6 Aug 2026 $140.91 7 Aug 2026 $141.84 10 Aug 2026 $139.69 11 Aug 2026 $140.15 12 Aug 2026 $141.95 13 Aug 2026 $141.12 14 Aug 2026 $142.61 17 Aug 2026 $141.47 18 Aug 2026 $142.03 19 Aug 2026 $140.76 20 Aug 2026 $140.11 21 Aug 2026 $137.20 24 Aug 2026 $138.23 25 Aug 2026 $137.66 26 Aug 2026 $138.13 27 Aug 2026 $137.74 28 Aug 2026 $135.78 31 Aug 2026 $136.16 1 Sep 2026 $136.39 2 Sep 2026 $135.13 3 Sep 2026 $136.12 4 Sep 2026 $135.70 8 Sep 2026 $137.89 9 Sep 2026 $136.25 10 Sep 2026 $135.45 11 Sep 2026 $135.54 14 Sep 2026 $133.94 15 Sep 2026 $132.68 16 Sep 2026 $132.69 17 Sep 2026 $133.24 18 Sep 2026 $131.58 21 Sep 2026 $130.47 22 Sep 2026 $130.33 23 Sep 2026 $128.66 24 Sep 2026 $127.69 25 Sep 2026 $129.78 28 Sep 2026 $128.81 29 Sep 2026 $131.12 30 Sep 2026 $130.73 1 Oct 2026 $131.86 2 Oct 2026 $132.79 5 Oct 2026 $131.73 6 Oct 2026 $132.68 7 Oct 2026 $132.04 8 Oct 2026 $134.08 9 Oct 2026 $135.42 Hilton Julia A VP and General Counsel Sold at will $142.79K 23 Feb 2026 · at $142.79 · 30.2% of stake Colburn Mitchel D VP of Plan, Eng, & Const (IPC) Sold at will $185.44K 23 Feb 2026 · at $142.65 · 34.9% of stake Tatum Timothy E VP Regulatory Affairs (IPC) Sold at will $210.77K 3 Mar 2026 · at $142.51 · 99.8% of stake Hanchey James Bo D VP of Cust Op & CSO (IPC) Sold at will $211.42K 29 May 2026 · at $140.95 · 41.2% of stake Richins Adam J EVP and COO (IPC) Sold at will $213.05K 10 Jun 2026 · at $142.03 · 7.5% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.75B
Net income
$323.47M
Free cash flow
$577.49M
Operating margin
20.3%
Net margin
18.5%
Return on equity
9.1%
Return on capital
5.0%
Debt to equity
0.97
Revenue growth, 1 yr
-1.2%
Revenue growth, 5 yr
6.3% a year
EPS growth, 1 yr
7.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.3B 237M FY20 Fiscal year 2020 Revenue $1.29B Net income $237.42M Margin 18.5% 1.4B 246M FY21 Fiscal year 2021 Revenue $1.38B Net income $245.55M Margin 17.8% · growth +7.5% 1.6B 259M FY22 Fiscal year 2022 Revenue $1.56B Net income $258.98M Margin 16.6% · growth +12.7% 1.6B 261M FY23 Fiscal year 2023 Revenue $1.64B Net income $261.20M Margin 15.9% · growth +5.2% 1.8B 289M FY24 Fiscal year 2024 Revenue $1.77B Net income $289.17M Margin 16.3% · growth +7.9% 1.7B 323M FY25 Fiscal year 2025 Revenue $1.75B Net income $323.47M Margin 18.5% · growth -1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Jun 2026 Richins Adam J
EVP and COO (IPC)
Sold at will $213.05K 7.5%
29 May 2026 Hanchey James Bo D
VP of Cust Op & CSO (IPC)
Sold at will $211.42K 41.2%
3 Mar 2026 Tatum Timothy E
VP Regulatory Affairs (IPC)
Sold at will $210.77K 99.8%
23 Feb 2026 Colburn Mitchel D
VP of Plan, Eng, & Const (IPC)
Sold at will $185.44K 34.9%
23 Feb 2026 Hilton Julia A
VP and General Counsel
Sold at will $142.79K 30.2%
13 May 2025 Malmen Jeffrey L
SVP of Public Affairs
Sold at will $556.55K 23.4%