Voya Infrastructure, Industrials & Materials Fund

IDE
United States Fiscal year ends February CIK 0001417802
$12.28 +1.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.28 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.92 14 Oct 2025 $12.01 15 Oct 2025 $12.10 16 Oct 2025 $12.21 17 Oct 2025 $12.22 20 Oct 2025 $12.25 21 Oct 2025 $12.32 22 Oct 2025 $12.13 23 Oct 2025 $12.21 24 Oct 2025 $12.30 27 Oct 2025 $12.27 28 Oct 2025 $12.19 29 Oct 2025 $12.33 30 Oct 2025 $12.40 31 Oct 2025 $12.31 3 Nov 2025 $12.14 4 Nov 2025 $11.92 5 Nov 2025 $11.89 6 Nov 2025 $11.86 7 Nov 2025 $11.84 10 Nov 2025 $11.66 11 Nov 2025 $11.78 12 Nov 2025 $11.86 13 Nov 2025 $11.82 14 Nov 2025 $11.86 17 Nov 2025 $11.69 18 Nov 2025 $11.63 19 Nov 2025 $11.56 20 Nov 2025 $11.36 21 Nov 2025 $11.49 24 Nov 2025 $11.62 25 Nov 2025 $11.65 26 Nov 2025 $11.72 28 Nov 2025 $11.82 1 Dec 2025 $11.68 2 Dec 2025 $11.72 3 Dec 2025 $11.83 4 Dec 2025 $11.88 5 Dec 2025 $11.94 8 Dec 2025 $11.91 9 Dec 2025 $11.91 10 Dec 2025 $12.01 11 Dec 2025 $12.00 12 Dec 2025 $12.03 15 Dec 2025 $12.08 16 Dec 2025 $12.02 17 Dec 2025 $11.94 18 Dec 2025 $12.03 19 Dec 2025 $12.10 22 Dec 2025 $12.21 23 Dec 2025 $12.30 24 Dec 2025 $12.34 26 Dec 2025 $12.34 29 Dec 2025 $12.34 30 Dec 2025 $12.30 31 Dec 2025 $12.30 2 Jan 2026 $12.32 5 Jan 2026 $12.36 6 Jan 2026 $12.40 7 Jan 2026 $12.40 8 Jan 2026 $12.40 9 Jan 2026 $12.44 12 Jan 2026 $12.56 13 Jan 2026 $12.61 14 Jan 2026 $12.65 15 Jan 2026 $12.75 16 Jan 2026 $12.93 20 Jan 2026 $12.95 21 Jan 2026 $13.18 22 Jan 2026 $13.19 23 Jan 2026 $13.25 26 Jan 2026 $13.44 27 Jan 2026 $13.38 28 Jan 2026 $13.36 29 Jan 2026 $13.50 30 Jan 2026 $13.46 2 Feb 2026 $13.35 3 Feb 2026 $13.35 4 Feb 2026 $13.40 5 Feb 2026 $13.26 6 Feb 2026 $13.50 9 Feb 2026 $13.53 10 Feb 2026 $13.74 11 Feb 2026 $13.89 12 Feb 2026 $13.95 13 Feb 2026 $14.05 17 Feb 2026 $13.95 18 Feb 2026 $13.98 19 Feb 2026 $13.96 20 Feb 2026 $14.05 23 Feb 2026 $14.11 24 Feb 2026 $14.16 25 Feb 2026 $14.22 26 Feb 2026 $14.28 27 Feb 2026 $14.28 2 Mar 2026 $14.23 3 Mar 2026 $13.94 4 Mar 2026 $13.98 5 Mar 2026 $13.58 6 Mar 2026 $13.28 9 Mar 2026 $13.02 10 Mar 2026 $13.05 11 Mar 2026 $13.02 12 Mar 2026 $12.79 13 Mar 2026 $12.69 16 Mar 2026 $12.80 17 Mar 2026 $12.82 18 Mar 2026 $12.76 19 Mar 2026 $12.59 20 Mar 2026 $12.20 23 Mar 2026 $12.39 24 Mar 2026 $12.38 25 Mar 2026 $12.69 26 Mar 2026 $12.40 27 Mar 2026 $12.29 30 Mar 2026 $12.19 31 Mar 2026 $12.48 1 Apr 2026 $12.58 2 Apr 2026 $12.49 6 Apr 2026 $12.53 7 Apr 2026 $12.51 8 Apr 2026 $12.98 9 Apr 2026 $13.10 10 Apr 2026 $13.08 13 Apr 2026 $13.23 14 Apr 2026 $13.54 15 Apr 2026 $13.51 16 Apr 2026 $13.46 17 Apr 2026 $13.64 20 Apr 2026 $13.64 21 Apr 2026 $13.29 22 Apr 2026 $13.17 23 Apr 2026 $13.32 24 Apr 2026 $13.49 27 Apr 2026 $13.64 28 Apr 2026 $13.60 29 Apr 2026 $13.61 30 Apr 2026 $13.82 1 May 2026 $13.48 4 May 2026 $13.46 5 May 2026 $13.48 6 May 2026 $13.57 7 May 2026 $13.60 8 May 2026 $13.68 11 May 2026 $13.68 12 May 2026 $13.72 13 May 2026 $13.80 14 May 2026 $13.95 15 May 2026 $13.78 18 May 2026 $13.75 19 May 2026 $13.77 20 May 2026 $13.83 21 May 2026 $13.91 22 May 2026 $13.76 26 May 2026 $13.89 27 May 2026 $13.97 28 May 2026 $13.96 29 May 2026 $14.03 1 Jun 2026 $13.88 2 Jun 2026 $13.89 3 Jun 2026 $13.89 4 Jun 2026 $13.96 5 Jun 2026 $13.85 8 Jun 2026 $13.66 9 Jun 2026 $13.56 10 Jun 2026 $13.42 11 Jun 2026 $13.58 12 Jun 2026 $13.75 15 Jun 2026 $14.00 16 Jun 2026 $13.91 17 Jun 2026 $13.75 18 Jun 2026 $13.78 22 Jun 2026 $13.80 23 Jun 2026 $13.78 24 Jun 2026 $13.63 25 Jun 2026 $13.70 26 Jun 2026 $13.58 29 Jun 2026 $13.69 30 Jun 2026 $13.84 1 Jul 2026 $13.81 2 Jul 2026 $13.84 6 Jul 2026 $13.82 7 Jul 2026 $13.63 8 Jul 2026 $13.46 9 Jul 2026 $13.55 10 Jul 2026 $13.56 13 Jul 2026 $13.51 14 Jul 2026 $13.66 15 Jul 2026 $13.65 16 Jul 2026 $13.74 17 Jul 2026 $13.47 20 Jul 2026 $13.32 21 Jul 2026 $13.35 22 Jul 2026 $13.45 23 Jul 2026 $13.38 24 Jul 2026 $13.44 27 Jul 2026 $13.20 28 Jul 2026 $13.16 29 Jul 2026 $12.87 30 Jul 2026 $12.91 31 Jul 2026 $13.10 3 Aug 2026 $13.06 4 Aug 2026 $13.15 5 Aug 2026 $13.08 6 Aug 2026 $13.02 7 Aug 2026 $13.08 10 Aug 2026 $13.14 11 Aug 2026 $13.20 12 Aug 2026 $13.34 13 Aug 2026 $13.28 14 Aug 2026 $13.35 17 Aug 2026 $13.36 18 Aug 2026 $13.21 19 Aug 2026 $13.27 20 Aug 2026 $13.23 21 Aug 2026 $13.25 24 Aug 2026 $13.24 25 Aug 2026 $13.28 26 Aug 2026 $13.29 27 Aug 2026 $13.22 28 Aug 2026 $13.22 31 Aug 2026 $13.13 1 Sep 2026 $12.97 2 Sep 2026 $12.98 3 Sep 2026 $12.99 4 Sep 2026 $13.04 8 Sep 2026 $13.03 9 Sep 2026 $12.91 10 Sep 2026 $12.67 11 Sep 2026 $12.71 14 Sep 2026 $12.49 15 Sep 2026 $12.36 16 Sep 2026 $12.34 17 Sep 2026 $12.38 18 Sep 2026 $12.37 21 Sep 2026 $12.51 22 Sep 2026 $12.52 23 Sep 2026 $12.36 24 Sep 2026 $12.27 25 Sep 2026 $12.28 28 Sep 2026 $12.15 29 Sep 2026 $12.14 30 Sep 2026 $12.19 1 Oct 2026 $12.04 2 Oct 2026 $12.13 5 Oct 2026 $11.88 6 Oct 2026 $12.25 7 Oct 2026 $12.18 8 Oct 2026 $12.07 9 Oct 2026 $12.28
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Apr 2018 Weber Mark
Senior Managing Director
Sold, plan not stated $3.72 0.0%
22 Oct 2013 Weber Mark
Director
Bought $29.87K opened