Stocks · Technology · Services-Prepackaged Software

Intellicheck, Inc.

IDN Clue Score61
United States Fiscal year ends December CIK 0001040896
2.28
-0.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.28 on 9 Oct 2026
9 6 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.89 14 Oct 2025 $4.81 15 Oct 2025 $4.72 16 Oct 2025 $4.50 17 Oct 2025 $4.58 20 Oct 2025 $4.90 21 Oct 2025 $4.75 22 Oct 2025 $4.62 23 Oct 2025 $4.66 24 Oct 2025 $4.76 27 Oct 2025 $4.72 28 Oct 2025 $4.63 29 Oct 2025 $4.53 30 Oct 2025 $4.58 31 Oct 2025 $4.59 3 Nov 2025 $4.61 4 Nov 2025 $4.37 5 Nov 2025 $4.38 6 Nov 2025 $4.13 7 Nov 2025 $4.32 10 Nov 2025 $4.52 11 Nov 2025 $4.50 12 Nov 2025 $4.48 13 Nov 2025 $6.18 14 Nov 2025 $5.85 17 Nov 2025 $6.19 18 Nov 2025 $6.73 19 Nov 2025 $7.13 20 Nov 2025 $7.03 21 Nov 2025 $6.38 24 Nov 2025 $6.17 25 Nov 2025 $6.43 26 Nov 2025 $6.08 28 Nov 2025 $6.33 1 Dec 2025 $6.04 2 Dec 2025 $6.16 3 Dec 2025 $6.15 4 Dec 2025 $6.45 5 Dec 2025 $6.38 8 Dec 2025 $6.56 9 Dec 2025 $6.55 10 Dec 2025 $6.59 11 Dec 2025 $6.58 12 Dec 2025 $6.65 15 Dec 2025 $6.31 16 Dec 2025 $6.93 17 Dec 2025 $6.73 18 Dec 2025 $7.08 19 Dec 2025 $6.89 22 Dec 2025 $6.71 23 Dec 2025 $6.80 24 Dec 2025 $6.62 26 Dec 2025 $6.66 29 Dec 2025 $6.68 30 Dec 2025 $6.72 31 Dec 2025 $6.68 2 Jan 2026 $6.61 5 Jan 2026 $6.37 6 Jan 2026 $6.35 7 Jan 2026 $6.36 8 Jan 2026 $6.33 9 Jan 2026 $6.50 12 Jan 2026 $6.48 13 Jan 2026 $6.33 14 Jan 2026 $6.03 15 Jan 2026 $6.05 16 Jan 2026 $5.92 20 Jan 2026 $6.00 21 Jan 2026 $6.01 22 Jan 2026 $6.06 23 Jan 2026 $6.01 26 Jan 2026 $6.08 27 Jan 2026 $6.14 28 Jan 2026 $6.03 29 Jan 2026 $6.01 30 Jan 2026 $5.68 2 Feb 2026 $5.53 3 Feb 2026 $5.24 4 Feb 2026 $4.84 5 Feb 2026 $4.76 6 Feb 2026 $4.94 9 Feb 2026 $5.12 10 Feb 2026 $5.10 11 Feb 2026 $4.76 12 Feb 2026 $4.82 13 Feb 2026 $4.90 17 Feb 2026 $4.83 18 Feb 2026 $4.86 19 Feb 2026 $4.94 20 Feb 2026 $4.88 23 Feb 2026 $4.65 24 Feb 2026 $4.73 25 Feb 2026 $4.94 26 Feb 2026 $4.92 27 Feb 2026 $4.86 2 Mar 2026 $5.05 3 Mar 2026 $4.92 4 Mar 2026 $5.10 5 Mar 2026 $4.99 6 Mar 2026 $4.85 9 Mar 2026 $4.77 10 Mar 2026 $4.83 11 Mar 2026 $4.72 12 Mar 2026 $4.74 13 Mar 2026 $4.70 16 Mar 2026 $4.97 17 Mar 2026 $4.96 18 Mar 2026 $4.89 19 Mar 2026 $4.80 20 Mar 2026 $5.54 23 Mar 2026 $5.61 24 Mar 2026 $5.60 25 Mar 2026 $5.53 26 Mar 2026 $5.31 27 Mar 2026 $5.12 30 Mar 2026 $6.42 31 Mar 2026 $6.99 1 Apr 2026 $7.53 2 Apr 2026 $7.81 6 Apr 2026 $7.71 7 Apr 2026 $7.97 8 Apr 2026 $7.83 9 Apr 2026 $7.86 10 Apr 2026 $7.60 13 Apr 2026 $8.22 14 Apr 2026 $8.45 15 Apr 2026 $8.17 16 Apr 2026 $8.26 17 Apr 2026 $8.49 20 Apr 2026 $8.56 21 Apr 2026 $8.69 22 Apr 2026 $8.99 23 Apr 2026 $8.65 24 Apr 2026 $8.05 27 Apr 2026 $7.93 28 Apr 2026 $8.14 29 Apr 2026 $7.98 30 Apr 2026 $7.99 1 May 2026 $8.09 4 May 2026 $7.87 5 May 2026 $8.08 6 May 2026 $7.74 7 May 2026 $7.77 8 May 2026 $7.38 11 May 2026 $7.35 12 May 2026 $7.22 13 May 2026 $4.45 14 May 2026 $4.57 15 May 2026 $4.14 18 May 2026 $4.28 19 May 2026 $4.24 20 May 2026 $4.32 21 May 2026 $4.24 22 May 2026 $4.41 26 May 2026 $4.24 27 May 2026 $4.19 28 May 2026 $4.30 29 May 2026 $4.42 1 Jun 2026 $4.33 2 Jun 2026 $4.32 3 Jun 2026 $4.18 4 Jun 2026 $4.34 5 Jun 2026 $4.12 8 Jun 2026 $4.16 9 Jun 2026 $4.08 10 Jun 2026 $4.07 11 Jun 2026 $4.05 12 Jun 2026 $4.09 15 Jun 2026 $4.15 16 Jun 2026 $4.17 17 Jun 2026 $4.14 18 Jun 2026 $4.09 22 Jun 2026 $4.13 23 Jun 2026 $4.21 24 Jun 2026 $4.11 25 Jun 2026 $4.05 26 Jun 2026 $4.35 29 Jun 2026 $4.28 30 Jun 2026 $4.10 1 Jul 2026 $4.17 2 Jul 2026 $4.14 6 Jul 2026 $4.22 7 Jul 2026 $4.26 8 Jul 2026 $4.17 9 Jul 2026 $4.13 10 Jul 2026 $4.13 13 Jul 2026 $4.10 14 Jul 2026 $4.08 15 Jul 2026 $3.97 16 Jul 2026 $3.75 17 Jul 2026 $3.73 20 Jul 2026 $3.85 21 Jul 2026 $3.83 22 Jul 2026 $3.72 23 Jul 2026 $3.67 24 Jul 2026 $3.63 27 Jul 2026 $3.63 28 Jul 2026 $3.64 29 Jul 2026 $3.72 30 Jul 2026 $3.68 31 Jul 2026 $3.61 3 Aug 2026 $3.79 4 Aug 2026 $3.88 5 Aug 2026 $3.82 6 Aug 2026 $3.79 7 Aug 2026 $3.93 10 Aug 2026 $3.76 11 Aug 2026 $3.77 12 Aug 2026 $3.69 13 Aug 2026 $3.75 14 Aug 2026 $2.81 17 Aug 2026 $2.95 18 Aug 2026 $2.97 19 Aug 2026 $3.06 20 Aug 2026 $2.95 21 Aug 2026 $2.95 24 Aug 2026 $2.89 25 Aug 2026 $2.86 26 Aug 2026 $2.85 27 Aug 2026 $2.84 28 Aug 2026 $2.84 31 Aug 2026 $2.77 1 Sep 2026 $2.72 2 Sep 2026 $2.68 3 Sep 2026 $2.88 4 Sep 2026 $2.79 8 Sep 2026 $2.73 9 Sep 2026 $2.65 10 Sep 2026 $2.60 11 Sep 2026 $2.60 14 Sep 2026 $2.56 15 Sep 2026 $2.43 16 Sep 2026 $2.38 17 Sep 2026 $2.37 18 Sep 2026 $2.35 21 Sep 2026 $2.35 22 Sep 2026 $2.43 23 Sep 2026 $2.34 24 Sep 2026 $2.40 25 Sep 2026 $2.39 28 Sep 2026 $2.34 29 Sep 2026 $2.33 30 Sep 2026 $2.30 1 Oct 2026 $2.28 2 Oct 2026 $2.27 5 Oct 2026 $2.26 6 Oct 2026 $2.31 7 Oct 2026 $2.25 8 Oct 2026 $2.29 9 Oct 2026 $2.28 Smith Guy L Director Bought $6.18K 25 Nov 2025 · at $6.18 · 0.3% of stake Lewis Bryan CEO/President Sold on a plan $75.25K 6 Apr 2026 · at $7.53 · 12.5% of stake Lewis Bryan CEO/President Sold on a plan $79.50K 13 Apr 2026 · at $7.95 · 14.3% of stake Lewis Bryan CEO/President Sold on a plan $85.15K 20 Apr 2026 · at $8.51 · 16.7% of stake Lewis Bryan CEO/President Sold on a plan $80.54K 27 Apr 2026 · at $8.05 · 20.0% of stake Robins Jonathan Chief Technology Officer Sold at will $23.42K 15 Jun 2026 · at $4.22 · 100% of stake
1 buy1 sale at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.67M
Net income
$1.27M
Free cash flow
$4.49M
Gross margin
90.4%
Operating margin
4.8%
Net margin
5.6%
Return on equity
6.2%
Return on capital
5.0%
Revenue growth, 1 yr
13.4%
Revenue growth, 5 yr
16.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11M -2M FY20 Fiscal year 2020 Revenue $10.74M Net income $2.48M Margin -23.1% 16M -7M FY21 Fiscal year 2021 Revenue $16.39M Net income $7.48M Margin -45.6% · growth +52.7% 16M -4M FY22 Fiscal year 2022 Revenue $15.97M Net income $4.16M Margin -26.0% · growth -2.6% 19M -2M FY23 Fiscal year 2023 Revenue $18.91M Net income $1.98M Margin -10.5% · growth +18.4% 20M -918K FY24 Fiscal year 2024 Revenue $20.00M Net income $918.00K Margin -4.6% · growth +5.8% 23M 1M FY25 Fiscal year 2025 Revenue $22.67M Net income $1.27M Margin 5.6% · growth +13.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Robins Jonathan
Chief Technology Officer
Sold at will $23.42K 100%
27 Apr 2026 Lewis Bryan
CEO/President
Sold on a plan $80.54K 20.0%
20 Apr 2026 Lewis Bryan
CEO/President
Sold on a plan $85.15K 16.7%
13 Apr 2026 Lewis Bryan
CEO/President
Sold on a plan $79.50K 14.3%
6 Apr 2026 Lewis Bryan
CEO/President
Sold on a plan $75.25K 12.5%
25 Nov 2025 Smith Guy L
Director
Bought $6.18K 0.3%