Stocks · Health care · Pharmaceutical Preparations

IDEAYA Biosciences, Inc.

IDYA Clue Score67
United States Fiscal year ends December CIK 0001676725
36.11
+0.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.11 on 9 Oct 2026
42 35 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.77 14 Oct 2025 $27.07 15 Oct 2025 $28.38 16 Oct 2025 $27.69 17 Oct 2025 $29.26 20 Oct 2025 $30.51 21 Oct 2025 $29.20 22 Oct 2025 $28.64 23 Oct 2025 $28.42 24 Oct 2025 $29.18 27 Oct 2025 $32.37 28 Oct 2025 $33.19 29 Oct 2025 $32.18 30 Oct 2025 $31.60 31 Oct 2025 $31.86 3 Nov 2025 $31.36 4 Nov 2025 $30.48 5 Nov 2025 $29.66 6 Nov 2025 $29.85 7 Nov 2025 $30.24 10 Nov 2025 $30.89 11 Nov 2025 $32.01 12 Nov 2025 $31.95 13 Nov 2025 $31.82 14 Nov 2025 $32.14 17 Nov 2025 $33.34 18 Nov 2025 $33.71 19 Nov 2025 $33.13 20 Nov 2025 $33.16 21 Nov 2025 $33.99 24 Nov 2025 $34.67 25 Nov 2025 $35.49 26 Nov 2025 $35.88 28 Nov 2025 $35.62 1 Dec 2025 $34.31 2 Dec 2025 $33.69 3 Dec 2025 $34.34 4 Dec 2025 $36.01 5 Dec 2025 $35.87 8 Dec 2025 $35.34 9 Dec 2025 $34.08 10 Dec 2025 $33.64 11 Dec 2025 $33.56 12 Dec 2025 $34.02 15 Dec 2025 $33.37 16 Dec 2025 $33.81 17 Dec 2025 $33.73 18 Dec 2025 $33.26 19 Dec 2025 $33.55 22 Dec 2025 $35.50 23 Dec 2025 $35.41 24 Dec 2025 $35.68 26 Dec 2025 $35.20 29 Dec 2025 $34.84 30 Dec 2025 $34.51 31 Dec 2025 $34.57 2 Jan 2026 $33.85 5 Jan 2026 $34.94 6 Jan 2026 $36.31 7 Jan 2026 $37.86 8 Jan 2026 $36.43 9 Jan 2026 $37.38 12 Jan 2026 $36.84 13 Jan 2026 $35.09 14 Jan 2026 $37.03 15 Jan 2026 $36.06 16 Jan 2026 $35.84 20 Jan 2026 $35.75 21 Jan 2026 $36.01 22 Jan 2026 $36.20 23 Jan 2026 $34.80 26 Jan 2026 $34.47 27 Jan 2026 $34.74 28 Jan 2026 $33.65 29 Jan 2026 $32.99 30 Jan 2026 $32.19 2 Feb 2026 $34.06 3 Feb 2026 $34.23 4 Feb 2026 $33.28 5 Feb 2026 $31.77 6 Feb 2026 $32.17 9 Feb 2026 $32.39 10 Feb 2026 $33.25 11 Feb 2026 $31.90 12 Feb 2026 $31.52 13 Feb 2026 $30.27 17 Feb 2026 $30.76 18 Feb 2026 $30.92 19 Feb 2026 $32.90 20 Feb 2026 $31.98 23 Feb 2026 $32.11 24 Feb 2026 $32.07 25 Feb 2026 $31.67 26 Feb 2026 $31.90 27 Feb 2026 $32.20 2 Mar 2026 $33.04 3 Mar 2026 $34.31 4 Mar 2026 $34.68 5 Mar 2026 $33.03 6 Mar 2026 $33.19 9 Mar 2026 $35.08 10 Mar 2026 $34.74 11 Mar 2026 $34.05 12 Mar 2026 $32.83 13 Mar 2026 $33.09 16 Mar 2026 $34.79 17 Mar 2026 $34.27 18 Mar 2026 $33.31 19 Mar 2026 $32.60 20 Mar 2026 $32.75 23 Mar 2026 $31.64 24 Mar 2026 $30.53 25 Mar 2026 $31.39 26 Mar 2026 $32.09 27 Mar 2026 $30.46 30 Mar 2026 $31.45 31 Mar 2026 $33.32 1 Apr 2026 $32.48 2 Apr 2026 $32.74 6 Apr 2026 $32.34 7 Apr 2026 $30.91 8 Apr 2026 $30.96 9 Apr 2026 $31.00 10 Apr 2026 $30.50 13 Apr 2026 $32.82 14 Apr 2026 $32.35 15 Apr 2026 $32.18 16 Apr 2026 $32.51 17 Apr 2026 $33.91 20 Apr 2026 $33.60 21 Apr 2026 $31.83 22 Apr 2026 $31.67 23 Apr 2026 $30.70 24 Apr 2026 $30.73 27 Apr 2026 $29.48 28 Apr 2026 $29.04 29 Apr 2026 $28.05 30 Apr 2026 $29.10 1 May 2026 $28.19 4 May 2026 $28.90 5 May 2026 $28.80 6 May 2026 $28.74 7 May 2026 $28.24 8 May 2026 $28.32 11 May 2026 $28.13 12 May 2026 $28.12 13 May 2026 $28.90 14 May 2026 $28.84 15 May 2026 $28.21 18 May 2026 $28.32 19 May 2026 $28.32 20 May 2026 $29.65 21 May 2026 $29.54 22 May 2026 $29.10 26 May 2026 $29.35 27 May 2026 $29.28 28 May 2026 $29.34 29 May 2026 $29.47 1 Jun 2026 $28.94 2 Jun 2026 $27.87 3 Jun 2026 $28.40 4 Jun 2026 $29.22 5 Jun 2026 $28.29 8 Jun 2026 $31.48 9 Jun 2026 $28.07 10 Jun 2026 $27.60 11 Jun 2026 $28.84 12 Jun 2026 $28.98 15 Jun 2026 $30.23 16 Jun 2026 $30.57 17 Jun 2026 $31.26 18 Jun 2026 $31.23 22 Jun 2026 $34.23 23 Jun 2026 $34.91 24 Jun 2026 $36.28 25 Jun 2026 $36.29 26 Jun 2026 $36.74 29 Jun 2026 $36.55 30 Jun 2026 $37.27 1 Jul 2026 $36.17 2 Jul 2026 $37.65 6 Jul 2026 $39.37 7 Jul 2026 $40.51 8 Jul 2026 $37.96 9 Jul 2026 $37.28 10 Jul 2026 $36.99 13 Jul 2026 $36.15 14 Jul 2026 $36.65 15 Jul 2026 $36.74 16 Jul 2026 $35.93 17 Jul 2026 $36.01 20 Jul 2026 $35.45 21 Jul 2026 $35.99 22 Jul 2026 $35.00 23 Jul 2026 $36.23 24 Jul 2026 $35.40 27 Jul 2026 $36.77 28 Jul 2026 $36.16 29 Jul 2026 $35.59 30 Jul 2026 $36.40 31 Jul 2026 $35.50 3 Aug 2026 $35.40 4 Aug 2026 $36.11 5 Aug 2026 $36.04 6 Aug 2026 $36.24 7 Aug 2026 $37.02 10 Aug 2026 $36.74 11 Aug 2026 $36.84 12 Aug 2026 $36.96 13 Aug 2026 $36.68 14 Aug 2026 $36.30 17 Aug 2026 $36.54 18 Aug 2026 $37.93 19 Aug 2026 $38.87 20 Aug 2026 $39.11 21 Aug 2026 $39.67 24 Aug 2026 $40.04 25 Aug 2026 $42.48 26 Aug 2026 $41.58 27 Aug 2026 $41.77 28 Aug 2026 $40.11 31 Aug 2026 $40.10 1 Sep 2026 $39.95 2 Sep 2026 $40.17 3 Sep 2026 $39.97 4 Sep 2026 $39.86 8 Sep 2026 $38.84 9 Sep 2026 $38.35 10 Sep 2026 $37.45 11 Sep 2026 $37.59 14 Sep 2026 $38.03 15 Sep 2026 $37.66 16 Sep 2026 $37.73 17 Sep 2026 $38.61 18 Sep 2026 $38.41 21 Sep 2026 $38.86 22 Sep 2026 $39.71 23 Sep 2026 $37.46 24 Sep 2026 $36.74 25 Sep 2026 $36.69 28 Sep 2026 $38.22 29 Sep 2026 $37.86 30 Sep 2026 $38.42 1 Oct 2026 $37.81 2 Oct 2026 $37.36 5 Oct 2026 $38.06 6 Oct 2026 $36.63 7 Oct 2026 $36.26 8 Oct 2026 $36.06 9 Oct 2026 $36.11 Stein Jeffrey Director Bought $1.65M 2 Mar 2026 · at $32.96 · 1,168% of stake Ruiz Briseno Andres Chief Accounting Officer Sold on a plan $382.13K 7 Jul 2026 · at $40.01 · 26.5% of stake Hata Yujiro S President and CEO Sold on a plan $985.40K 6 Oct 2026 · at $37.41 · 3.7% of stake
1 buy0 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$218.71M
Net income
$113.70M
Free cash flow
$73.47M
Operating margin
-72.8%
Net margin
-52.0%
Return on equity
-11.1%
Return on capital
-12.3%
Revenue growth, 1 yr
3,024.4%
Revenue growth, 5 yr
62.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
20M -34M FY20 Fiscal year 2020 Revenue $19.54M Net income $34.50M Margin -176.6% 28M -50M FY21 Fiscal year 2021 Revenue $27.94M Net income $49.76M Margin -178.1% · growth +43.0% 51M -59M FY22 Fiscal year 2022 Revenue $50.93M Net income $58.66M Margin -115.2% · growth +82.3% 23M -113M FY23 Fiscal year 2023 Revenue $23.39M Net income $112.96M Margin -483.0% · growth -54.1% 7M -274M FY24 Fiscal year 2024 Revenue $7.00M Net income $274.48M Margin -3,921.1% · growth -70.1% 219M -114M FY25 Fiscal year 2025 Revenue $218.71M Net income $113.70M Margin -52.0% · growth +3,024.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Hata Yujiro S
President and CEO
Sold on a plan $985.40K 3.7%
7 Jul 2026 Ruiz Briseno Andres
Chief Accounting Officer
Sold on a plan $382.13K 26.5%
2 Mar 2026 Stein Jeffrey
Director
Bought $1.65M 1,168%
29 May 2024 WHITE MICHAEL ANTHONY
Chief Scientific Officer
Sold on a plan $1.03M 100%
16 May 2024 Hata Yujiro S
President and CEO
Sold on a plan $1.44M 4.8%
15 May 2024 Hata Yujiro S
President and CEO
Sold on a plan $3.60M 11.0%