Stocks · Energy · Petroleum Refining

ICAHN ENTERPRISES L.P.

IEP Clue Score32
United States Fiscal year ends December CIK 0000813762
6.56
-1.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.56 on 9 Oct 2026
9 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.23 14 Oct 2025 $8.19 15 Oct 2025 $8.15 16 Oct 2025 $8.09 17 Oct 2025 $8.22 20 Oct 2025 $8.29 21 Oct 2025 $8.18 22 Oct 2025 $8.18 23 Oct 2025 $8.19 24 Oct 2025 $8.20 27 Oct 2025 $8.14 28 Oct 2025 $8.17 29 Oct 2025 $8.09 30 Oct 2025 $8.07 31 Oct 2025 $8.06 3 Nov 2025 $8.06 4 Nov 2025 $8.11 5 Nov 2025 $8.83 6 Nov 2025 $9.15 7 Nov 2025 $8.85 10 Nov 2025 $9.00 11 Nov 2025 $9.06 12 Nov 2025 $9.00 13 Nov 2025 $8.78 14 Nov 2025 $8.75 17 Nov 2025 $7.93 18 Nov 2025 $7.98 19 Nov 2025 $7.83 20 Nov 2025 $7.67 21 Nov 2025 $7.76 24 Nov 2025 $7.66 25 Nov 2025 $7.82 26 Nov 2025 $8.00 28 Nov 2025 $8.12 1 Dec 2025 $8.08 2 Dec 2025 $8.01 3 Dec 2025 $8.09 4 Dec 2025 $8.06 5 Dec 2025 $7.90 8 Dec 2025 $7.73 9 Dec 2025 $7.65 10 Dec 2025 $7.65 11 Dec 2025 $7.77 12 Dec 2025 $7.73 15 Dec 2025 $7.75 16 Dec 2025 $7.65 17 Dec 2025 $7.68 18 Dec 2025 $7.65 19 Dec 2025 $7.68 22 Dec 2025 $7.37 23 Dec 2025 $7.25 24 Dec 2025 $7.37 26 Dec 2025 $7.60 29 Dec 2025 $7.30 30 Dec 2025 $7.30 31 Dec 2025 $7.55 2 Jan 2026 $7.48 5 Jan 2026 $7.77 6 Jan 2026 $7.79 7 Jan 2026 $7.75 8 Jan 2026 $7.86 9 Jan 2026 $7.88 12 Jan 2026 $7.87 13 Jan 2026 $7.83 14 Jan 2026 $7.87 15 Jan 2026 $7.86 16 Jan 2026 $7.81 20 Jan 2026 $7.75 21 Jan 2026 $8.01 22 Jan 2026 $7.97 23 Jan 2026 $7.99 26 Jan 2026 $7.95 27 Jan 2026 $7.94 28 Jan 2026 $7.74 29 Jan 2026 $7.81 30 Jan 2026 $7.78 2 Feb 2026 $7.74 3 Feb 2026 $7.77 4 Feb 2026 $7.98 5 Feb 2026 $7.82 6 Feb 2026 $8.02 9 Feb 2026 $8.09 10 Feb 2026 $8.17 11 Feb 2026 $8.23 12 Feb 2026 $8.08 13 Feb 2026 $8.06 17 Feb 2026 $7.99 18 Feb 2026 $8.03 19 Feb 2026 $7.95 20 Feb 2026 $7.82 23 Feb 2026 $7.73 24 Feb 2026 $7.74 25 Feb 2026 $7.97 26 Feb 2026 $8.11 27 Feb 2026 $8.06 2 Mar 2026 $8.11 3 Mar 2026 $8.22 4 Mar 2026 $8.19 5 Mar 2026 $8.22 6 Mar 2026 $8.11 9 Mar 2026 $7.60 10 Mar 2026 $7.48 11 Mar 2026 $7.62 12 Mar 2026 $7.59 13 Mar 2026 $7.65 16 Mar 2026 $7.79 17 Mar 2026 $7.80 18 Mar 2026 $7.65 19 Mar 2026 $7.63 20 Mar 2026 $7.55 23 Mar 2026 $7.50 24 Mar 2026 $7.55 25 Mar 2026 $7.60 26 Mar 2026 $7.66 27 Mar 2026 $7.45 30 Mar 2026 $7.55 31 Mar 2026 $7.55 1 Apr 2026 $7.64 2 Apr 2026 $7.72 6 Apr 2026 $7.71 7 Apr 2026 $7.74 8 Apr 2026 $7.72 9 Apr 2026 $7.70 10 Apr 2026 $7.63 13 Apr 2026 $7.67 14 Apr 2026 $7.70 15 Apr 2026 $7.83 16 Apr 2026 $7.81 17 Apr 2026 $7.74 20 Apr 2026 $8.05 21 Apr 2026 $8.06 22 Apr 2026 $8.04 23 Apr 2026 $8.06 24 Apr 2026 $8.14 27 Apr 2026 $8.06 28 Apr 2026 $8.14 29 Apr 2026 $8.20 30 Apr 2026 $8.27 1 May 2026 $8.35 4 May 2026 $8.36 5 May 2026 $8.33 6 May 2026 $7.94 7 May 2026 $7.98 8 May 2026 $8.02 11 May 2026 $8.10 12 May 2026 $8.12 13 May 2026 $8.01 14 May 2026 $8.11 15 May 2026 $8.19 18 May 2026 $7.63 19 May 2026 $7.50 20 May 2026 $7.59 21 May 2026 $7.53 22 May 2026 $7.55 26 May 2026 $7.55 27 May 2026 $7.55 28 May 2026 $7.47 29 May 2026 $7.44 1 Jun 2026 $7.47 2 Jun 2026 $7.53 3 Jun 2026 $7.46 4 Jun 2026 $7.51 5 Jun 2026 $7.41 8 Jun 2026 $7.44 9 Jun 2026 $7.39 10 Jun 2026 $7.20 11 Jun 2026 $7.40 12 Jun 2026 $7.39 15 Jun 2026 $7.32 16 Jun 2026 $7.34 17 Jun 2026 $7.29 18 Jun 2026 $7.29 22 Jun 2026 $7.22 23 Jun 2026 $7.28 24 Jun 2026 $7.23 25 Jun 2026 $7.24 26 Jun 2026 $7.20 29 Jun 2026 $7.20 30 Jun 2026 $7.21 1 Jul 2026 $7.18 2 Jul 2026 $7.24 6 Jul 2026 $7.26 7 Jul 2026 $7.31 8 Jul 2026 $7.32 9 Jul 2026 $7.50 10 Jul 2026 $7.49 13 Jul 2026 $7.53 14 Jul 2026 $7.44 15 Jul 2026 $7.50 16 Jul 2026 $7.55 17 Jul 2026 $7.49 20 Jul 2026 $7.54 21 Jul 2026 $7.69 22 Jul 2026 $7.76 23 Jul 2026 $7.71 24 Jul 2026 $7.69 27 Jul 2026 $7.73 28 Jul 2026 $7.83 29 Jul 2026 $7.59 30 Jul 2026 $7.71 31 Jul 2026 $7.79 3 Aug 2026 $7.76 4 Aug 2026 $7.73 5 Aug 2026 $7.46 6 Aug 2026 $7.63 7 Aug 2026 $7.46 10 Aug 2026 $7.43 11 Aug 2026 $7.58 12 Aug 2026 $7.50 13 Aug 2026 $7.50 14 Aug 2026 $7.42 17 Aug 2026 $7.11 18 Aug 2026 $6.83 19 Aug 2026 $6.65 20 Aug 2026 $6.65 21 Aug 2026 $6.79 24 Aug 2026 $6.74 25 Aug 2026 $6.64 26 Aug 2026 $6.81 27 Aug 2026 $6.73 28 Aug 2026 $6.78 31 Aug 2026 $6.80 1 Sep 2026 $6.81 2 Sep 2026 $6.80 3 Sep 2026 $6.94 4 Sep 2026 $6.82 8 Sep 2026 $6.91 9 Sep 2026 $6.83 10 Sep 2026 $6.88 11 Sep 2026 $7.00 14 Sep 2026 $7.05 15 Sep 2026 $6.98 16 Sep 2026 $6.96 17 Sep 2026 $7.03 18 Sep 2026 $6.97 21 Sep 2026 $7.15 22 Sep 2026 $7.12 23 Sep 2026 $7.10 24 Sep 2026 $6.95 25 Sep 2026 $6.96 28 Sep 2026 $6.87 29 Sep 2026 $6.86 30 Sep 2026 $6.75 1 Oct 2026 $6.77 2 Oct 2026 $6.67 5 Oct 2026 $6.67 6 Oct 2026 $6.63 7 Oct 2026 $6.65 8 Oct 2026 $6.64 9 Oct 2026 $6.56
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.66B
Net income
$299.00M
Free cash flow
$654.00M
Net margin
-3.1%
Return on equity
-5.3%
Revenue growth, 1 yr
-3.6%
Revenue growth, 5 yr
9.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.1B -1.7B FY20 Fiscal year 2020 Revenue $6.12B Net income $1.65B Margin -27.0% 11.3B -518M FY21 Fiscal year 2021 Revenue $11.34B Net income $518.00M Margin -4.6% · growth +85.2% 14.2B -183M FY22 Fiscal year 2022 Revenue $14.20B Net income $183.00M Margin -1.3% · growth +25.2% 10.9B -684M FY23 Fiscal year 2023 Revenue $10.93B Net income $684.00M Margin -6.3% · growth -23.0% 10B -445M FY24 Fiscal year 2024 Revenue $10.02B Net income $445.00M Margin -4.4% · growth -8.4% 9.7B -299M FY25 Fiscal year 2025 Revenue $9.66B Net income $299.00M Margin -3.1% · growth -3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Sep 2021 Krongard A B
Director
Bought $250.00K 13.9%
28 Dec 2020 Krongard A B
Director
Bought $983.64K 115%
1 Dec 2020 Krongard A B
Director
Bought $836.63K opened
1 Oct 2020 ICAHN BRETT
Director
Bought $10.00M opened
1 Oct 2020 ICAHN CARL C
10% owner
Sold, plan not stated $10.00M 0.1%
5 Mar 2019 WASSERMAN JACK GUMPERT
Director
Bought $38.90K 47.1%