Stocks · Industrials · Electrical Work

IES Holdings, Inc.

IESC Clue Score75
United States Fiscal year ends September CIK 0001048268
297.52
-0.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
297.52 on 9 Oct 2026
794 546 298 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $387.84 14 Oct 2025 $394.99 15 Oct 2025 $391.55 16 Oct 2025 $383.62 17 Oct 2025 $386.20 20 Oct 2025 $393.06 21 Oct 2025 $396.48 22 Oct 2025 $359.98 23 Oct 2025 $380.38 24 Oct 2025 $436.98 27 Oct 2025 $412.70 28 Oct 2025 $410.62 29 Oct 2025 $417.99 30 Oct 2025 $389.15 31 Oct 2025 $391.88 3 Nov 2025 $395.58 4 Nov 2025 $387.13 5 Nov 2025 $409.68 6 Nov 2025 $395.95 7 Nov 2025 $399.03 10 Nov 2025 $402.82 11 Nov 2025 $394.65 12 Nov 2025 $389.25 13 Nov 2025 $358.36 14 Nov 2025 $364.71 17 Nov 2025 $359.63 18 Nov 2025 $358.28 19 Nov 2025 $369.77 20 Nov 2025 $357.94 21 Nov 2025 $371.19 24 Nov 2025 $402.75 25 Nov 2025 $407.50 26 Nov 2025 $420.75 28 Nov 2025 $418.57 1 Dec 2025 $404.24 2 Dec 2025 $417.00 3 Dec 2025 $419.33 4 Dec 2025 $420.73 5 Dec 2025 $428.62 8 Dec 2025 $442.56 9 Dec 2025 $453.95 10 Dec 2025 $470.84 11 Dec 2025 $477.77 12 Dec 2025 $460.16 15 Dec 2025 $453.43 16 Dec 2025 $447.35 17 Dec 2025 $398.30 18 Dec 2025 $403.75 19 Dec 2025 $410.12 22 Dec 2025 $403.93 23 Dec 2025 $408.23 24 Dec 2025 $406.37 26 Dec 2025 $403.18 29 Dec 2025 $397.87 30 Dec 2025 $394.40 31 Dec 2025 $389.02 2 Jan 2026 $406.91 5 Jan 2026 $424.86 6 Jan 2026 $412.27 7 Jan 2026 $391.14 8 Jan 2026 $373.63 9 Jan 2026 $389.92 12 Jan 2026 $419.76 13 Jan 2026 $432.19 14 Jan 2026 $419.73 15 Jan 2026 $432.69 16 Jan 2026 $460.09 20 Jan 2026 $451.86 21 Jan 2026 $474.43 22 Jan 2026 $471.12 23 Jan 2026 $461.51 26 Jan 2026 $468.21 27 Jan 2026 $476.97 28 Jan 2026 $475.04 29 Jan 2026 $474.61 30 Jan 2026 $380.29 2 Feb 2026 $401.22 3 Feb 2026 $420.62 4 Feb 2026 $402.29 5 Feb 2026 $408.95 6 Feb 2026 $455.88 9 Feb 2026 $489.52 10 Feb 2026 $499.78 11 Feb 2026 $514.36 12 Feb 2026 $495.49 13 Feb 2026 $518.16 17 Feb 2026 $500.85 18 Feb 2026 $490.49 19 Feb 2026 $506.94 20 Feb 2026 $519.67 23 Feb 2026 $505.73 24 Feb 2026 $513.40 25 Feb 2026 $504.67 26 Feb 2026 $515.05 27 Feb 2026 $495.35 2 Mar 2026 $502.37 3 Mar 2026 $487.57 4 Mar 2026 $487.77 5 Mar 2026 $426.01 6 Mar 2026 $430.65 9 Mar 2026 $450.27 10 Mar 2026 $448.38 11 Mar 2026 $442.14 12 Mar 2026 $435.50 13 Mar 2026 $442.76 16 Mar 2026 $452.24 17 Mar 2026 $450.39 18 Mar 2026 $441.56 19 Mar 2026 $454.63 20 Mar 2026 $436.95 23 Mar 2026 $472.00 24 Mar 2026 $495.72 25 Mar 2026 $501.27 26 Mar 2026 $468.92 27 Mar 2026 $473.86 30 Mar 2026 $441.72 31 Mar 2026 $476.47 1 Apr 2026 $483.85 2 Apr 2026 $482.50 6 Apr 2026 $488.93 7 Apr 2026 $481.87 8 Apr 2026 $523.01 9 Apr 2026 $535.72 10 Apr 2026 $532.79 13 Apr 2026 $539.46 14 Apr 2026 $544.14 15 Apr 2026 $529.22 16 Apr 2026 $483.38 17 Apr 2026 $537.58 20 Apr 2026 $553.28 21 Apr 2026 $564.19 22 Apr 2026 $582.22 23 Apr 2026 $586.17 24 Apr 2026 $599.80 27 Apr 2026 $606.97 28 Apr 2026 $601.00 29 Apr 2026 $572.01 30 Apr 2026 $644.08 1 May 2026 $655.64 4 May 2026 $626.42 5 May 2026 $661.40 6 May 2026 $673.84 7 May 2026 $665.63 8 May 2026 $666.70 11 May 2026 $685.11 12 May 2026 $685.48 13 May 2026 $677.78 14 May 2026 $697.21 15 May 2026 $682.20 18 May 2026 $654.28 19 May 2026 $639.44 20 May 2026 $655.88 21 May 2026 $647.84 22 May 2026 $659.65 26 May 2026 $696.85 27 May 2026 $694.20 28 May 2026 $698.96 29 May 2026 $678.35 1 Jun 2026 $677.43 2 Jun 2026 $704.89 3 Jun 2026 $724.45 4 Jun 2026 $742.09 5 Jun 2026 $720.72 8 Jun 2026 $734.91 9 Jun 2026 $726.31 10 Jun 2026 $678.20 11 Jun 2026 $731.33 12 Jun 2026 $749.83 15 Jun 2026 $726.41 16 Jun 2026 $695.81 17 Jun 2026 $685.18 18 Jun 2026 $712.39 22 Jun 2026 $754.74 23 Jun 2026 $710.54 24 Jun 2026 $747.49 25 Jun 2026 $766.54 26 Jun 2026 $714.90 29 Jun 2026 $722.97 30 Jun 2026 $734.66 1 Jul 2026 $699.98 2 Jul 2026 $654.00 6 Jul 2026 $670.79 7 Jul 2026 $609.47 8 Jul 2026 $619.29 9 Jul 2026 $642.77 10 Jul 2026 $625.54 13 Jul 2026 $602.91 14 Jul 2026 $616.15 15 Jul 2026 $625.91 16 Jul 2026 $609.58 17 Jul 2026 $613.02 20 Jul 2026 $621.04 21 Jul 2026 $647.92 22 Jul 2026 $674.20 23 Jul 2026 $663.70 24 Jul 2026 $626.07 27 Jul 2026 $603.23 28 Jul 2026 $543.49 29 Jul 2026 $496.22 30 Jul 2026 $571.54 31 Jul 2026 $744.54 3 Aug 2026 $724.99 4 Aug 2026 $760.36 5 Aug 2026 $784.03 6 Aug 2026 $768.43 7 Aug 2026 $762.71 10 Aug 2026 $751.09 11 Aug 2026 $780.00 12 Aug 2026 $766.33 13 Aug 2026 $748.44 14 Aug 2026 $756.18 17 Aug 2026 $793.96 18 Aug 2026 $738.79 19 Aug 2026 $697.38 20 Aug 2026 $683.27 21 Aug 2026 $685.04 24 Aug 2026 $324.12 25 Aug 2026 $313.23 26 Aug 2026 $331.48 27 Aug 2026 $333.67 28 Aug 2026 $309.80 31 Aug 2026 $303.00 1 Sep 2026 $300.59 2 Sep 2026 $302.64 3 Sep 2026 $315.09 4 Sep 2026 $322.57 8 Sep 2026 $342.80 9 Sep 2026 $324.66 10 Sep 2026 $319.52 11 Sep 2026 $345.71 14 Sep 2026 $319.55 15 Sep 2026 $311.41 16 Sep 2026 $325.02 17 Sep 2026 $317.16 18 Sep 2026 $322.16 21 Sep 2026 $321.69 22 Sep 2026 $321.07 23 Sep 2026 $319.73 24 Sep 2026 $320.50 25 Sep 2026 $324.13 28 Sep 2026 $322.09 29 Sep 2026 $324.44 30 Sep 2026 $321.08 1 Oct 2026 $330.16 2 Oct 2026 $339.34 5 Oct 2026 $339.62 6 Oct 2026 $341.85 7 Oct 2026 $308.83 8 Oct 2026 $300.43 9 Oct 2026 $297.52 Simmes Matthew J President and CEO Sold at will $4.07M 1 Dec 2025 · at $406.96 · 9.2% of stake McLauchlin Tracy SVP, CFO & Treasurer Sold at will $2.06M 2 Dec 2025 · at $411.48 · 7.1% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $14.45M 3 Dec 2025 · at $418.69 · 0.3% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $26.02M 4 Dec 2025 · at $421.66 · 0.6% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $1.59M 5 Dec 2025 · at $420.24 · 0.0% of stake Koshkin Joe D Director Sold at will $2.25M 9 Dec 2025 · at $450.02 · 10.1% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $2.69M 10 Dec 2025 · at $472.46 · 0.1% of stake Gendell David B. Director Sold at will $8.08M 10 Dec 2025 · at $452.20 · 20.2% of stake Newman Mary K SVP, CAO and General Counsel Sold at will $955.71K 11 Dec 2025 · at $477.86 · 8.4% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $36.16M 11 Dec 2025 · at $473.25 · 0.7% of stake Allen Matthew Michael Chief Technical Officer Sold at will $320.57K 15 Dec 2025 · at $457.95 · 38.9% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $2.67M 12 Feb 2026 · at $529.50 · 0.0% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $1.45M 13 Feb 2026 · at $520.10 · 0.0% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $166.54K 17 Feb 2026 · at $520.43 · 0.0% of stake Simmes Matthew J President and CEO Sold at will $2.53M 18 Feb 2026 · at $506.26 · 5.1% of stake Cleveland Todd M Director Sold at will $94.17K 24 Feb 2026 · at $520.25 · 0.2% of stake Cleveland Todd M Director Sold at will $1.60M 25 Feb 2026 · at $511.81 · 3.6% of stake Cleveland Todd M Director Sold at will $869.19K 26 Feb 2026 · at $511.29 · 2.1% of stake Cleveland Todd M Director Sold at will $102.71K 2 Mar 2026 · at $513.54 · 0.2% of stake Cleveland Todd M Director Sold at will $438.49K 3 Mar 2026 · at $501.13 · 1.1% of stake Cleveland Todd M Director Sold at will $713.70K 4 Mar 2026 · at $500.84 · 1.8% of stake Simmes Matthew J President and CEO Sold at will $4.61M 5 May 2026 · at $658.24 · 7.5% of stake Cleveland Todd M Director Sold at will $628.39K 6 May 2026 · at $681.55 · 1.2% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $27.16M 6 May 2026 · at $677.19 · 0.4% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $677.47 7 May 2026 · at $677.47 · 0.0% of stake McLauchlin Tracy SVP & CFO Sold at will $1.99M 8 May 2026 · at $662.61 · 4.6% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $4.75M 8 May 2026 · at $674.25 · 0.1% of stake Cleveland Todd M Director Sold at will $7.68M 8 May 2026 · at $663.52 · 15.0% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $10.39M 13 May 2026 · at $692.71 · 0.1% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $27.32M 14 May 2026 · at $694.01 · 0.4% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $1.44M 26 May 2026 · at $702.28 · 0.0% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $21.40M 27 May 2026 · at $705.93 · 0.3% of stake Cleveland Todd M Director Sold at will $3.81M 12 Jun 2026 · at $761.89 · 7.6% of stake GENDELL JEFFREY L ET AL Executive Chairman Sold at will $35.34M 12 Jun 2026 · at $756.47 · 0.4% of stake
0 buys34 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.37B
Net income
$305.98M
Free cash flow
$218.84M
Gross margin
25.5%
Operating margin
11.4%
Net margin
9.1%
Return on equity
34.6%
Return on capital
32.7%
Debt to equity
0.00
Revenue growth, 1 yr
16.9%
Revenue growth, 5 yr
23.1% a year
EPS growth, 1 yr
51.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B 42M FY20 Fiscal year 2020 Revenue $1.19B Net income $41.60M Margin 3.5% 1.5B 67M FY21 Fiscal year 2021 Revenue $1.54B Net income $66.66M Margin 4.3% · growth +29.0% 2.2B 35M FY22 Fiscal year 2022 Revenue $2.17B Net income $34.76M Margin 1.6% · growth +41.0% 2.4B 108M FY23 Fiscal year 2023 Revenue $2.38B Net income $108.29M Margin 4.6% · growth +9.7% 2.9B 219M FY24 Fiscal year 2024 Revenue $2.88B Net income $219.12M Margin 7.6% · growth +21.3% 3.4B 306M FY25 Fiscal year 2025 Revenue $3.37B Net income $305.98M Margin 9.1% · growth +16.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 GENDELL JEFFREY L ET AL
Executive Chairman
Sold at will $35.34M 0.4%
12 Jun 2026 Cleveland Todd M
Director
Sold at will $3.81M 7.6%
27 May 2026 GENDELL JEFFREY L ET AL
Executive Chairman
Sold at will $21.40M 0.3%
26 May 2026 GENDELL JEFFREY L ET AL
Executive Chairman
Sold at will $1.44M 0.0%
14 May 2026 GENDELL JEFFREY L ET AL
Executive Chairman
Sold at will $27.32M 0.4%
13 May 2026 GENDELL JEFFREY L ET AL
Executive Chairman
Sold at will $10.39M 0.1%