Stocks · Industrials · Pumps & Pumping Equipment

IDEX Corporation

IEX Clue Score57
United States Fiscal year ends December CIK 0000832101
234.29
+1.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
234.29 on 9 Oct 2026
241 201 161 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $160.84 14 Oct 2025 $163.65 15 Oct 2025 $163.19 16 Oct 2025 $165.03 17 Oct 2025 $166.31 20 Oct 2025 $166.61 21 Oct 2025 $169.33 22 Oct 2025 $166.35 23 Oct 2025 $168.37 24 Oct 2025 $167.95 27 Oct 2025 $167.60 28 Oct 2025 $166.95 29 Oct 2025 $173.40 30 Oct 2025 $170.30 31 Oct 2025 $171.46 3 Nov 2025 $168.25 4 Nov 2025 $167.86 5 Nov 2025 $168.27 6 Nov 2025 $166.82 7 Nov 2025 $167.96 10 Nov 2025 $168.80 11 Nov 2025 $169.51 12 Nov 2025 $169.57 13 Nov 2025 $167.06 14 Nov 2025 $164.49 17 Nov 2025 $162.76 18 Nov 2025 $161.68 19 Nov 2025 $161.68 20 Nov 2025 $163.00 21 Nov 2025 $170.65 24 Nov 2025 $169.91 25 Nov 2025 $173.65 26 Nov 2025 $173.76 28 Nov 2025 $173.93 1 Dec 2025 $174.64 2 Dec 2025 $175.10 3 Dec 2025 $178.21 4 Dec 2025 $179.03 5 Dec 2025 $177.54 8 Dec 2025 $175.95 9 Dec 2025 $173.50 10 Dec 2025 $176.51 11 Dec 2025 $181.24 12 Dec 2025 $178.93 15 Dec 2025 $178.69 16 Dec 2025 $177.19 17 Dec 2025 $176.33 18 Dec 2025 $177.50 19 Dec 2025 $177.78 22 Dec 2025 $179.52 23 Dec 2025 $180.34 24 Dec 2025 $180.20 26 Dec 2025 $180.32 29 Dec 2025 $180.01 30 Dec 2025 $179.28 31 Dec 2025 $177.94 2 Jan 2026 $179.06 5 Jan 2026 $180.80 6 Jan 2026 $183.87 7 Jan 2026 $180.49 8 Jan 2026 $184.74 9 Jan 2026 $184.71 12 Jan 2026 $186.33 13 Jan 2026 $187.33 14 Jan 2026 $190.54 15 Jan 2026 $195.30 16 Jan 2026 $196.93 20 Jan 2026 $193.30 21 Jan 2026 $199.06 22 Jan 2026 $197.84 23 Jan 2026 $195.27 26 Jan 2026 $195.24 27 Jan 2026 $194.85 28 Jan 2026 $196.40 29 Jan 2026 $199.72 30 Jan 2026 $198.55 2 Feb 2026 $198.22 3 Feb 2026 $201.61 4 Feb 2026 $212.25 5 Feb 2026 $212.94 6 Feb 2026 $211.37 9 Feb 2026 $210.75 10 Feb 2026 $214.58 11 Feb 2026 $211.48 12 Feb 2026 $205.14 13 Feb 2026 $210.41 17 Feb 2026 $209.21 18 Feb 2026 $208.98 19 Feb 2026 $207.86 20 Feb 2026 $207.48 23 Feb 2026 $206.65 24 Feb 2026 $208.45 25 Feb 2026 $206.18 26 Feb 2026 $209.59 27 Feb 2026 $209.47 2 Mar 2026 $211.54 3 Mar 2026 $208.96 4 Mar 2026 $208.70 5 Mar 2026 $203.33 6 Mar 2026 $197.90 9 Mar 2026 $197.60 10 Mar 2026 $195.79 11 Mar 2026 $194.48 12 Mar 2026 $188.11 13 Mar 2026 $188.18 16 Mar 2026 $189.57 17 Mar 2026 $190.39 18 Mar 2026 $190.16 19 Mar 2026 $187.38 20 Mar 2026 $184.11 23 Mar 2026 $188.61 24 Mar 2026 $192.88 25 Mar 2026 $191.63 26 Mar 2026 $189.73 27 Mar 2026 $186.55 30 Mar 2026 $183.49 31 Mar 2026 $189.55 1 Apr 2026 $191.98 2 Apr 2026 $190.47 6 Apr 2026 $190.76 7 Apr 2026 $191.83 8 Apr 2026 $197.85 9 Apr 2026 $199.73 10 Apr 2026 $201.09 13 Apr 2026 $205.12 14 Apr 2026 $204.90 15 Apr 2026 $199.52 16 Apr 2026 $200.71 17 Apr 2026 $205.92 20 Apr 2026 $206.36 21 Apr 2026 $204.79 22 Apr 2026 $203.63 23 Apr 2026 $206.64 24 Apr 2026 $204.74 27 Apr 2026 $207.39 28 Apr 2026 $205.36 29 Apr 2026 $217.34 30 Apr 2026 $217.85 1 May 2026 $214.93 4 May 2026 $214.33 5 May 2026 $215.76 6 May 2026 $218.19 7 May 2026 $214.87 8 May 2026 $216.92 11 May 2026 $214.01 12 May 2026 $213.85 13 May 2026 $212.22 14 May 2026 $211.40 15 May 2026 $207.69 18 May 2026 $208.63 19 May 2026 $205.15 20 May 2026 $208.19 21 May 2026 $205.61 22 May 2026 $208.78 26 May 2026 $211.13 27 May 2026 $211.75 28 May 2026 $210.03 29 May 2026 $210.83 1 Jun 2026 $207.59 2 Jun 2026 $212.13 3 Jun 2026 $215.34 4 Jun 2026 $216.29 5 Jun 2026 $215.35 8 Jun 2026 $218.59 9 Jun 2026 $222.14 10 Jun 2026 $214.50 11 Jun 2026 $216.90 12 Jun 2026 $218.49 15 Jun 2026 $222.04 16 Jun 2026 $223.81 17 Jun 2026 $223.69 18 Jun 2026 $224.93 22 Jun 2026 $225.36 23 Jun 2026 $221.17 24 Jun 2026 $222.16 25 Jun 2026 $228.07 26 Jun 2026 $227.19 29 Jun 2026 $225.96 30 Jun 2026 $226.95 1 Jul 2026 $224.96 2 Jul 2026 $223.82 6 Jul 2026 $224.46 7 Jul 2026 $221.07 8 Jul 2026 $218.39 9 Jul 2026 $219.74 10 Jul 2026 $222.16 13 Jul 2026 $221.48 14 Jul 2026 $222.74 15 Jul 2026 $223.57 16 Jul 2026 $228.96 17 Jul 2026 $224.94 20 Jul 2026 $221.24 21 Jul 2026 $221.19 22 Jul 2026 $223.16 23 Jul 2026 $222.22 24 Jul 2026 $223.27 27 Jul 2026 $223.83 28 Jul 2026 $224.65 29 Jul 2026 $229.52 30 Jul 2026 $233.77 31 Jul 2026 $230.45 3 Aug 2026 $232.70 4 Aug 2026 $237.89 5 Aug 2026 $236.98 6 Aug 2026 $233.71 7 Aug 2026 $234.46 10 Aug 2026 $233.27 11 Aug 2026 $237.31 12 Aug 2026 $240.52 13 Aug 2026 $239.13 14 Aug 2026 $238.94 17 Aug 2026 $240.39 18 Aug 2026 $234.16 19 Aug 2026 $234.45 20 Aug 2026 $233.75 21 Aug 2026 $234.39 24 Aug 2026 $233.69 25 Aug 2026 $230.27 26 Aug 2026 $234.89 27 Aug 2026 $233.98 28 Aug 2026 $230.28 31 Aug 2026 $228.64 1 Sep 2026 $222.86 2 Sep 2026 $224.61 3 Sep 2026 $223.10 4 Sep 2026 $223.74 8 Sep 2026 $225.66 9 Sep 2026 $225.10 10 Sep 2026 $221.46 11 Sep 2026 $224.21 14 Sep 2026 $222.14 15 Sep 2026 $222.84 16 Sep 2026 $221.50 17 Sep 2026 $221.89 18 Sep 2026 $223.72 21 Sep 2026 $222.53 22 Sep 2026 $225.69 23 Sep 2026 $229.67 24 Sep 2026 $228.50 25 Sep 2026 $230.08 28 Sep 2026 $231.15 29 Sep 2026 $230.43 30 Sep 2026 $227.98 1 Oct 2026 $229.85 2 Oct 2026 $232.99 5 Oct 2026 $235.29 6 Oct 2026 $236.28 7 Oct 2026 $232.91 8 Oct 2026 $231.75 9 Oct 2026 $234.29 Christenson Carl R Director Bought $101.65K 5 Nov 2025 · at $169.41 · 10.4% of stake ASHLEMAN ERIC D CEO and President Sold at will $3.31M 11 May 2026 · at $215.22 · 18.8% of stake Anderson Lisa M SVP, GC, CAO & Corp Sec Sold at will $91.86K 12 Aug 2026 · at $238.59 · 8.2% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.46B
Net income
$483.20M
Free cash flow
$616.80M
Gross margin
44.5%
Operating margin
20.2%
Net margin
14.0%
Return on equity
12.0%
Return on capital
9.1%
Debt to equity
0.45
Revenue growth, 1 yr
5.8%
Revenue growth, 5 yr
8.0% a year
EPS growth, 1 yr
-3.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 378M FY20 Fiscal year 2020 Revenue $2.35B Net income $377.80M Margin 16.1% 2.8B 449M FY21 Fiscal year 2021 Revenue $2.76B Net income $449.40M Margin 16.3% · growth +17.6% 3.2B 587M FY22 Fiscal year 2022 Revenue $3.18B Net income $586.90M Margin 18.4% · growth +15.1% 3.3B 596M FY23 Fiscal year 2023 Revenue $3.27B Net income $596.10M Margin 18.2% · growth +2.9% 3.3B 505M FY24 Fiscal year 2024 Revenue $3.27B Net income $505.00M Margin 15.4% · growth -0.2% 3.5B 483M FY25 Fiscal year 2025 Revenue $3.46B Net income $483.20M Margin 14.0% · growth +5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Anderson Lisa M
SVP, GC, CAO & Corp Sec
Sold at will $91.86K 8.2%
11 May 2026 ASHLEMAN ERIC D
CEO and President
Sold at will $3.31M 18.8%
5 Nov 2025 Christenson Carl R
Director
Bought $101.65K 10.4%
7 Aug 2025 Helmkamp Katrina L
Director
Bought $399.03K 23.4%
5 Jun 2025 Mahendra Akhil
Interim CFO
Sold at will $45.22K 4.7%
9 Feb 2023 Grogan William K
SVP, Chief Financial Officer
Sold, plan not stated $720.07K 18.7%