Stocks · Technology · Services-Prepackaged Software

Infobird Co., Ltd

IFBD Clue Score46
Hong Kong Fiscal year ends December CIK 0001815566
$0.85 -6.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.85 on 13 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $1.05 15 Oct 2025 $1.04 16 Oct 2025 $1.07 17 Oct 2025 $1.07 20 Oct 2025 $1.08 21 Oct 2025 $1.12 22 Oct 2025 $1.14 23 Oct 2025 $1.18 24 Oct 2025 $1.18 27 Oct 2025 $1.15 28 Oct 2025 $1.18 29 Oct 2025 $1.19 30 Oct 2025 $1.22 31 Oct 2025 $1.19 3 Nov 2025 $1.21 4 Nov 2025 $1.23 5 Nov 2025 $1.22 6 Nov 2025 $1.15 7 Nov 2025 $1.18 10 Nov 2025 $1.23 11 Nov 2025 $1.20 12 Nov 2025 $1.18 13 Nov 2025 $1.15 14 Nov 2025 $1.15 17 Nov 2025 $1.09 18 Nov 2025 $1.08 19 Nov 2025 $1.04 20 Nov 2025 $0.99 21 Nov 2025 $0.99 24 Nov 2025 $0.91 25 Nov 2025 $0.93 26 Nov 2025 $0.91 28 Nov 2025 $0.94 1 Dec 2025 $0.94 2 Dec 2025 $0.92 3 Dec 2025 $0.97 4 Dec 2025 $1.13 5 Dec 2025 $1.00 8 Dec 2025 $0.97 9 Dec 2025 $0.93 10 Dec 2025 $0.95 11 Dec 2025 $0.96 12 Dec 2025 $0.98 15 Dec 2025 $0.94 16 Dec 2025 $0.92 17 Dec 2025 $0.91 18 Dec 2025 $0.92 19 Dec 2025 $0.95 22 Dec 2025 $0.96 23 Dec 2025 $0.91 24 Dec 2025 $0.91 26 Dec 2025 $1.10 29 Dec 2025 $1.10 30 Dec 2025 $0.99 31 Dec 2025 $0.95 2 Jan 2026 $1.02 5 Jan 2026 $1.04 6 Jan 2026 $1.04 7 Jan 2026 $1.02 8 Jan 2026 $1.05 9 Jan 2026 $0.98 12 Jan 2026 $0.99 13 Jan 2026 $0.93 14 Jan 2026 $0.93 15 Jan 2026 $0.93 16 Jan 2026 $0.90 20 Jan 2026 $0.98 21 Jan 2026 $0.94 22 Jan 2026 $0.84 23 Jan 2026 $0.89 26 Jan 2026 $0.87 27 Jan 2026 $0.83 28 Jan 2026 $0.81 29 Jan 2026 $0.75 30 Jan 2026 $0.72 2 Feb 2026 $0.81 3 Feb 2026 $0.80 4 Feb 2026 $0.77 5 Feb 2026 $0.72 6 Feb 2026 $0.70 9 Feb 2026 $1.04 10 Feb 2026 $1.07 11 Feb 2026 $0.97 12 Feb 2026 $0.98 13 Feb 2026 $1.03 17 Feb 2026 $0.99 18 Feb 2026 $0.93 19 Feb 2026 $1.02 20 Feb 2026 $1.04 23 Feb 2026 $0.97 24 Feb 2026 $0.97 25 Feb 2026 $1.00 26 Feb 2026 $1.00 27 Feb 2026 $0.95 2 Mar 2026 $1.02 3 Mar 2026 $1.04 4 Mar 2026 $0.97 5 Mar 2026 $0.99 6 Mar 2026 $0.99 9 Mar 2026 $1.05 10 Mar 2026 $1.01 11 Mar 2026 $0.95 12 Mar 2026 $1.02 13 Mar 2026 $1.02 16 Mar 2026 $0.98 17 Mar 2026 $1.00 18 Mar 2026 $1.00 19 Mar 2026 $0.97 20 Mar 2026 $0.99 23 Mar 2026 $0.94 24 Mar 2026 $0.93 25 Mar 2026 $0.96 26 Mar 2026 $1.00 27 Mar 2026 $1.00 30 Mar 2026 $1.02 31 Mar 2026 $0.93 1 Apr 2026 $0.93 2 Apr 2026 $0.94 6 Apr 2026 $0.93 7 Apr 2026 $0.93 8 Apr 2026 $0.92 9 Apr 2026 $0.94 10 Apr 2026 $0.92 13 Apr 2026 $1.00 14 Apr 2026 $1.04 15 Apr 2026 $1.15 16 Apr 2026 $1.06 17 Apr 2026 $1.05 20 Apr 2026 $1.01 21 Apr 2026 $1.04 22 Apr 2026 $1.04 23 Apr 2026 $0.98 24 Apr 2026 $1.00 27 Apr 2026 $1.03 28 Apr 2026 $1.04 29 Apr 2026 $0.93 30 Apr 2026 $0.95 1 May 2026 $0.98 4 May 2026 $0.98 5 May 2026 $0.96 6 May 2026 $0.95 7 May 2026 $0.95 8 May 2026 $0.95 11 May 2026 $0.97 12 May 2026 $0.97 13 May 2026 $0.96 14 May 2026 $0.88 15 May 2026 $0.86 18 May 2026 $0.81 19 May 2026 $0.87 20 May 2026 $0.86 21 May 2026 $0.93 22 May 2026 $0.93 26 May 2026 $0.88 27 May 2026 $1.05 28 May 2026 $0.91 29 May 2026 $0.91 1 Jun 2026 $0.92 2 Jun 2026 $0.93 3 Jun 2026 $0.92 4 Jun 2026 $0.91 5 Jun 2026 $0.92 8 Jun 2026 $1.04 9 Jun 2026 $1.12 10 Jun 2026 $1.16 11 Jun 2026 $1.09 12 Jun 2026 $0.99 15 Jun 2026 $1.11 16 Jun 2026 $1.12 17 Jun 2026 $1.12 18 Jun 2026 $1.08 22 Jun 2026 $1.01 23 Jun 2026 $0.94 24 Jun 2026 $0.92 25 Jun 2026 $0.96 26 Jun 2026 $0.98 29 Jun 2026 $1.08 30 Jun 2026 $1.18 1 Jul 2026 $1.17 2 Jul 2026 $1.15 6 Jul 2026 $1.14 7 Jul 2026 $1.11 8 Jul 2026 $1.07 9 Jul 2026 $1.09 10 Jul 2026 $1.21 13 Jul 2026 $1.16 14 Jul 2026 $1.15 15 Jul 2026 $1.16 16 Jul 2026 $1.19 17 Jul 2026 $1.15 20 Jul 2026 $1.16 21 Jul 2026 $1.05 22 Jul 2026 $1.06 23 Jul 2026 $1.04 24 Jul 2026 $1.07 27 Jul 2026 $1.09 28 Jul 2026 $1.11 29 Jul 2026 $1.10 30 Jul 2026 $1.00 31 Jul 2026 $1.04 3 Aug 2026 $1.08 4 Aug 2026 $1.00 5 Aug 2026 $1.02 6 Aug 2026 $1.06 7 Aug 2026 $1.08 10 Aug 2026 $1.05 11 Aug 2026 $1.05 12 Aug 2026 $1.08 13 Aug 2026 $1.13 14 Aug 2026 $1.06 17 Aug 2026 $1.04 18 Aug 2026 $1.00 19 Aug 2026 $1.00 20 Aug 2026 $1.03 21 Aug 2026 $1.01 24 Aug 2026 $0.95 25 Aug 2026 $1.00 26 Aug 2026 $0.91 27 Aug 2026 $0.91 28 Aug 2026 $0.93 31 Aug 2026 $0.88 1 Sep 2026 $0.90 2 Sep 2026 $0.88 3 Sep 2026 $1.00 4 Sep 2026 $0.95 8 Sep 2026 $1.00 9 Sep 2026 $0.99 10 Sep 2026 $0.99 11 Sep 2026 $0.99 14 Sep 2026 $0.99 15 Sep 2026 $0.96 16 Sep 2026 $0.99 17 Sep 2026 $0.99 18 Sep 2026 $0.96 21 Sep 2026 $0.92 22 Sep 2026 $0.95 23 Sep 2026 $0.99 24 Sep 2026 $1.13 25 Sep 2026 $1.34 28 Sep 2026 $1.27 29 Sep 2026 $0.99 30 Sep 2026 $0.91 1 Oct 2026 $0.95 2 Oct 2026 $0.86 5 Oct 2026 $0.84 6 Oct 2026 $0.82 7 Oct 2026 $0.80 8 Oct 2026 $0.84 9 Oct 2026 $0.97 12 Oct 2026 $0.91 13 Oct 2026 $0.85
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.71M
Net income
$53.63M
Free cash flow
$521.73K
Gross margin
29.5%
Operating margin
-606.8%
Net margin
-615.9%
Return on equity
-303.4%
Return on capital
-236.2%
Revenue growth, 1 yr
505.5%
Revenue growth, 5 yr
-9.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
15M 4M FY20 Fiscal year 2020 Revenue $14.53M Net income $4.00M Margin 27.5% 10M -14M FY21 Fiscal year 2021 Revenue $9.64M Net income $13.87M Margin -143.9% · growth -33.7% 6M -16M FY22 Fiscal year 2022 Revenue $5.51M Net income $16.19M Margin -294.0% · growth -42.9% 280K -3M FY23 Fiscal year 2023 Revenue $280.00K Net income $2.87M Margin -1,024.3% · growth -94.9% 1M -2M FY24 Fiscal year 2024 Revenue $1.44M Net income $2.10M Margin -146.1% · growth +413.5% 9M -54M FY25 Fiscal year 2025 Revenue $8.71M Net income $53.63M Margin -615.9% · growth +505.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.