Stocks · Materials · Industrial Organic Chemicals

International Flavors & Fragrances

IFF Clue Score29
United States Fiscal year ends December CIK 0000051253
$84.96 +0.48% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.96 on 12 Oct 2026
88 74 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.10 14 Oct 2025 $61.67 15 Oct 2025 $61.93 16 Oct 2025 $62.60 17 Oct 2025 $63.75 20 Oct 2025 $64.64 21 Oct 2025 $65.01 22 Oct 2025 $64.82 23 Oct 2025 $65.77 24 Oct 2025 $65.91 27 Oct 2025 $65.29 28 Oct 2025 $64.88 29 Oct 2025 $63.28 30 Oct 2025 $63.13 31 Oct 2025 $62.97 3 Nov 2025 $62.08 4 Nov 2025 $61.49 5 Nov 2025 $64.00 6 Nov 2025 $62.85 7 Nov 2025 $62.00 10 Nov 2025 $62.78 11 Nov 2025 $65.31 12 Nov 2025 $65.41 13 Nov 2025 $67.43 14 Nov 2025 $65.88 17 Nov 2025 $65.13 18 Nov 2025 $66.00 19 Nov 2025 $65.13 20 Nov 2025 $64.56 21 Nov 2025 $67.45 24 Nov 2025 $67.45 25 Nov 2025 $69.20 26 Nov 2025 $69.78 28 Nov 2025 $69.48 1 Dec 2025 $69.27 2 Dec 2025 $68.54 3 Dec 2025 $67.12 4 Dec 2025 $66.49 5 Dec 2025 $67.18 8 Dec 2025 $65.36 9 Dec 2025 $64.54 10 Dec 2025 $65.39 11 Dec 2025 $63.25 12 Dec 2025 $63.26 15 Dec 2025 $64.17 16 Dec 2025 $64.58 17 Dec 2025 $65.62 18 Dec 2025 $65.41 19 Dec 2025 $65.77 22 Dec 2025 $66.57 23 Dec 2025 $66.37 24 Dec 2025 $66.92 26 Dec 2025 $67.47 29 Dec 2025 $67.76 30 Dec 2025 $67.93 31 Dec 2025 $67.39 2 Jan 2026 $68.03 5 Jan 2026 $66.96 6 Jan 2026 $68.87 7 Jan 2026 $67.30 8 Jan 2026 $68.58 9 Jan 2026 $69.10 12 Jan 2026 $68.96 13 Jan 2026 $69.61 14 Jan 2026 $70.18 15 Jan 2026 $70.83 16 Jan 2026 $71.68 20 Jan 2026 $70.86 21 Jan 2026 $71.30 22 Jan 2026 $72.16 23 Jan 2026 $73.23 26 Jan 2026 $74.03 27 Jan 2026 $73.21 28 Jan 2026 $72.16 29 Jan 2026 $69.60 30 Jan 2026 $69.81 2 Feb 2026 $69.75 3 Feb 2026 $70.38 4 Feb 2026 $74.29 5 Feb 2026 $73.43 6 Feb 2026 $74.82 9 Feb 2026 $75.18 10 Feb 2026 $76.76 11 Feb 2026 $76.97 12 Feb 2026 $81.50 13 Feb 2026 $83.00 17 Feb 2026 $82.74 18 Feb 2026 $82.96 19 Feb 2026 $81.62 20 Feb 2026 $81.39 23 Feb 2026 $82.24 24 Feb 2026 $82.11 25 Feb 2026 $79.88 26 Feb 2026 $80.94 27 Feb 2026 $82.23 2 Mar 2026 $80.75 3 Mar 2026 $79.16 4 Mar 2026 $78.19 5 Mar 2026 $75.38 6 Mar 2026 $73.77 9 Mar 2026 $73.16 10 Mar 2026 $72.85 11 Mar 2026 $68.72 12 Mar 2026 $70.01 13 Mar 2026 $69.61 16 Mar 2026 $70.09 17 Mar 2026 $71.28 18 Mar 2026 $68.31 19 Mar 2026 $68.13 20 Mar 2026 $66.62 23 Mar 2026 $68.13 24 Mar 2026 $67.90 25 Mar 2026 $70.71 26 Mar 2026 $71.15 27 Mar 2026 $71.01 30 Mar 2026 $70.96 31 Mar 2026 $72.55 1 Apr 2026 $72.57 2 Apr 2026 $72.43 6 Apr 2026 $71.83 7 Apr 2026 $69.98 8 Apr 2026 $73.77 9 Apr 2026 $73.13 10 Apr 2026 $72.52 13 Apr 2026 $71.70 14 Apr 2026 $72.59 15 Apr 2026 $71.53 16 Apr 2026 $72.06 17 Apr 2026 $75.88 20 Apr 2026 $74.44 21 Apr 2026 $72.42 22 Apr 2026 $71.17 23 Apr 2026 $70.94 24 Apr 2026 $71.14 27 Apr 2026 $70.99 28 Apr 2026 $70.77 29 Apr 2026 $68.89 30 Apr 2026 $70.20 1 May 2026 $70.81 4 May 2026 $70.09 5 May 2026 $70.77 6 May 2026 $82.93 7 May 2026 $78.26 8 May 2026 $81.05 11 May 2026 $78.75 12 May 2026 $78.47 13 May 2026 $77.48 14 May 2026 $76.09 15 May 2026 $73.10 18 May 2026 $73.70 19 May 2026 $71.99 20 May 2026 $74.43 21 May 2026 $75.25 22 May 2026 $75.28 26 May 2026 $75.87 27 May 2026 $77.00 28 May 2026 $78.03 29 May 2026 $76.05 1 Jun 2026 $74.26 2 Jun 2026 $73.24 3 Jun 2026 $73.56 4 Jun 2026 $73.23 5 Jun 2026 $73.01 8 Jun 2026 $72.60 9 Jun 2026 $75.78 10 Jun 2026 $74.23 11 Jun 2026 $77.51 12 Jun 2026 $78.27 15 Jun 2026 $78.36 16 Jun 2026 $77.85 17 Jun 2026 $76.05 18 Jun 2026 $76.72 22 Jun 2026 $75.95 23 Jun 2026 $74.71 24 Jun 2026 $75.83 25 Jun 2026 $75.08 26 Jun 2026 $76.35 29 Jun 2026 $76.50 30 Jun 2026 $79.22 1 Jul 2026 $81.15 2 Jul 2026 $83.83 6 Jul 2026 $82.77 7 Jul 2026 $81.83 8 Jul 2026 $78.94 9 Jul 2026 $78.53 10 Jul 2026 $77.53 13 Jul 2026 $75.10 14 Jul 2026 $74.67 15 Jul 2026 $75.31 16 Jul 2026 $77.60 17 Jul 2026 $78.20 20 Jul 2026 $77.27 21 Jul 2026 $76.26 22 Jul 2026 $77.20 23 Jul 2026 $73.77 24 Jul 2026 $75.94 27 Jul 2026 $76.40 28 Jul 2026 $79.25 29 Jul 2026 $79.63 30 Jul 2026 $79.48 31 Jul 2026 $79.22 3 Aug 2026 $80.58 4 Aug 2026 $80.89 5 Aug 2026 $88.07 6 Aug 2026 $84.55 7 Aug 2026 $85.89 10 Aug 2026 $85.09 11 Aug 2026 $85.00 12 Aug 2026 $83.85 13 Aug 2026 $84.06 14 Aug 2026 $84.18 17 Aug 2026 $81.83 18 Aug 2026 $81.00 19 Aug 2026 $83.33 20 Aug 2026 $83.39 21 Aug 2026 $84.28 24 Aug 2026 $85.81 25 Aug 2026 $87.16 26 Aug 2026 $87.12 27 Aug 2026 $86.85 28 Aug 2026 $87.95 31 Aug 2026 $86.33 1 Sep 2026 $85.78 2 Sep 2026 $86.94 3 Sep 2026 $86.46 4 Sep 2026 $86.35 8 Sep 2026 $85.62 9 Sep 2026 $84.31 10 Sep 2026 $84.05 11 Sep 2026 $83.61 14 Sep 2026 $83.43 15 Sep 2026 $84.24 16 Sep 2026 $84.40 17 Sep 2026 $84.91 18 Sep 2026 $82.96 21 Sep 2026 $83.60 22 Sep 2026 $85.79 23 Sep 2026 $85.71 24 Sep 2026 $85.85 25 Sep 2026 $85.69 28 Sep 2026 $85.72 29 Sep 2026 $85.25 30 Sep 2026 $83.48 1 Oct 2026 $83.12 2 Oct 2026 $82.42 5 Oct 2026 $83.26 6 Oct 2026 $83.92 7 Oct 2026 $84.11 8 Oct 2026 $84.65 9 Oct 2026 $84.55 12 Oct 2026 $84.96 FRIBOURG PAUL J Director Bought $2.48K 30 Oct 2025 · at $63.64 FRIBOURG PAUL J Director Sold at will $12.23K 18 Nov 2025 · at $65.42 · 41.6% of stake FRIBOURG PAUL J Director Sold at will $1.63K 10 Dec 2025 · at $65.27 · 69.4% of stake Landsman Stephen N EVP, General Counsel Bought $196.79K 12 Dec 2025 · at $63.48 · 25.8% of stake FRIBOURG PAUL J Director Sold at will $190.05 15 Dec 2025 · at $63.35 · 27.3% of stake FRIBOURG PAUL J Director Bought $10.90K 9 Feb 2026 · at $74.63 · 55.5% of stake FRIBOURG PAUL J Director Bought $221.79 6 Mar 2026 · at $73.93 · 37.5% of stake Fyrwald J Erik Chief Executive Officer Bought $61.98K 12 Mar 2026 · at $68.87 · 1.2% of stake FRIBOURG PAUL J Director Bought $995.02K 12 Mar 2026 · at $70.07 · 91.9% of stake FRIBOURG PAUL J Director Bought $9.96M 12 Mar 2026 · at $70.13 · 6.2% of stake Fyrwald J Erik Chief Executive Officer Bought $933.22K 13 Mar 2026 · at $69.85 · 17.1% of stake FRIBOURG PAUL J Director Bought $1.01M 1 Jun 2026 · at $74.49 · 45.5% of stake FRIBOURG PAUL J Director Bought $19.31M 1 Jun 2026 · at $74.28 · 10.7% of stake DeVeau Michael EVP, CFO Sold at will $754.97K 6 Aug 2026 · at $85.55 · 62.9% of stake Birenkrant Marc Controller & CAO Sold at will $85.00K 7 Aug 2026 · at $85.00 · 22.5% of stake Teles de Mendonca Ana Paula President, Scent Sold at will $475.69K 17 Aug 2026 · at $83.19 · 100% of stake
10 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.89B
Net income
$359.00M
Free cash flow
$256.00M
Gross margin
36.2%
Operating margin
-3.5%
Net margin
-3.3%
Return on equity
-2.5%
Return on capital
-1.5%
Debt to equity
0.42
Revenue growth, 1 yr
-5.2%
Revenue growth, 5 yr
16.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.1B 367M FY20 Fiscal year 2020 Revenue $5.08B Net income $367.00M Margin 7.2% 11.7B 279M FY21 Fiscal year 2021 Revenue $11.66B Net income $279.00M Margin 2.4% · growth +129.3% 12.4B -1.9B FY22 Fiscal year 2022 Revenue $12.44B Net income $1.86B Margin -15.0% · growth +6.7% 11.5B -2.6B FY23 Fiscal year 2023 Revenue $11.48B Net income $2.59B Margin -22.5% · growth -7.7% 11.5B 267M FY24 Fiscal year 2024 Revenue $11.48B Net income $267.00M Margin 2.3% · growth +0.0% 10.9B -359M FY25 Fiscal year 2025 Revenue $10.89B Net income $359.00M Margin -3.3% · growth -5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Teles de Mendonca Ana Paula
President, Scent
Sold at will $475.69K 100%
7 Aug 2026 Birenkrant Marc
Controller & CAO
Sold at will $85.00K 22.5%
6 Aug 2026 DeVeau Michael
EVP, CFO
Sold at will $754.97K 62.9%
1 Jun 2026 FRIBOURG PAUL J
Director
Bought $19.31M 10.7%
1 Jun 2026 FRIBOURG PAUL J
Director
Bought $1.01M 45.5%
13 Mar 2026 Fyrwald J Erik
Chief Executive Officer
Bought $933.22K 17.1%