ABERDEEN INDIA FUND, INC.

IFN
United States Fiscal year ends December CIK 0000917100
10.40
+1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.40 on 9 Oct 2026
15 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.82 14 Oct 2025 $14.64 15 Oct 2025 $14.98 16 Oct 2025 $15.12 17 Oct 2025 $15.23 20 Oct 2025 $15.18 21 Oct 2025 $15.06 22 Oct 2025 $15.35 23 Oct 2025 $15.30 24 Oct 2025 $15.27 27 Oct 2025 $15.28 28 Oct 2025 $15.18 29 Oct 2025 $15.16 30 Oct 2025 $15.00 31 Oct 2025 $15.01 3 Nov 2025 $15.10 4 Nov 2025 $15.00 5 Nov 2025 $15.15 6 Nov 2025 $14.86 7 Nov 2025 $14.69 10 Nov 2025 $14.84 11 Nov 2025 $15.12 12 Nov 2025 $15.15 13 Nov 2025 $15.09 14 Nov 2025 $15.24 17 Nov 2025 $15.26 18 Nov 2025 $15.31 19 Nov 2025 $15.35 20 Nov 2025 $15.22 21 Nov 2025 $14.29 24 Nov 2025 $14.15 25 Nov 2025 $14.18 26 Nov 2025 $14.39 28 Nov 2025 $14.45 1 Dec 2025 $14.28 2 Dec 2025 $14.04 3 Dec 2025 $14.01 4 Dec 2025 $13.95 5 Dec 2025 $13.90 8 Dec 2025 $13.82 9 Dec 2025 $13.82 10 Dec 2025 $13.79 11 Dec 2025 $13.75 12 Dec 2025 $13.69 15 Dec 2025 $13.57 16 Dec 2025 $13.67 17 Dec 2025 $13.61 18 Dec 2025 $13.71 19 Dec 2025 $13.84 22 Dec 2025 $13.79 23 Dec 2025 $13.84 24 Dec 2025 $13.80 26 Dec 2025 $13.77 29 Dec 2025 $13.66 30 Dec 2025 $13.67 31 Dec 2025 $13.71 2 Jan 2026 $14.04 5 Jan 2026 $14.00 6 Jan 2026 $14.06 7 Jan 2026 $14.11 8 Jan 2026 $14.04 9 Jan 2026 $13.95 12 Jan 2026 $14.06 13 Jan 2026 $14.00 14 Jan 2026 $13.96 15 Jan 2026 $14.04 16 Jan 2026 $13.99 20 Jan 2026 $13.74 21 Jan 2026 $13.72 22 Jan 2026 $13.72 23 Jan 2026 $13.55 26 Jan 2026 $13.76 27 Jan 2026 $13.75 28 Jan 2026 $13.76 29 Jan 2026 $13.66 30 Jan 2026 $13.56 2 Feb 2026 $14.04 3 Feb 2026 $14.00 4 Feb 2026 $14.15 5 Feb 2026 $13.99 6 Feb 2026 $14.03 9 Feb 2026 $14.12 10 Feb 2026 $14.23 11 Feb 2026 $14.19 12 Feb 2026 $14.02 13 Feb 2026 $13.98 17 Feb 2026 $14.09 18 Feb 2026 $14.05 19 Feb 2026 $13.79 20 Feb 2026 $13.61 23 Feb 2026 $13.40 24 Feb 2026 $13.39 25 Feb 2026 $13.41 26 Feb 2026 $13.38 27 Feb 2026 $13.31 2 Mar 2026 $13.03 3 Mar 2026 $12.78 4 Mar 2026 $12.85 5 Mar 2026 $12.61 6 Mar 2026 $12.44 9 Mar 2026 $12.35 10 Mar 2026 $12.46 11 Mar 2026 $12.25 12 Mar 2026 $12.09 13 Mar 2026 $11.86 16 Mar 2026 $11.93 17 Mar 2026 $11.98 18 Mar 2026 $11.75 19 Mar 2026 $11.59 20 Mar 2026 $11.35 23 Mar 2026 $11.44 24 Mar 2026 $11.16 25 Mar 2026 $11.31 26 Mar 2026 $11.08 27 Mar 2026 $11.01 30 Mar 2026 $10.86 31 Mar 2026 $11.32 1 Apr 2026 $11.17 2 Apr 2026 $11.04 6 Apr 2026 $11.19 7 Apr 2026 $11.16 8 Apr 2026 $11.53 9 Apr 2026 $11.69 10 Apr 2026 $11.82 13 Apr 2026 $11.90 14 Apr 2026 $12.04 15 Apr 2026 $11.98 16 Apr 2026 $12.17 17 Apr 2026 $12.34 20 Apr 2026 $12.24 21 Apr 2026 $12.20 22 Apr 2026 $12.16 23 Apr 2026 $12.03 24 Apr 2026 $12.06 27 Apr 2026 $11.96 28 Apr 2026 $12.06 29 Apr 2026 $11.97 30 Apr 2026 $12.04 1 May 2026 $12.00 4 May 2026 $11.83 5 May 2026 $11.76 6 May 2026 $12.03 7 May 2026 $12.02 8 May 2026 $12.11 11 May 2026 $11.79 12 May 2026 $11.51 13 May 2026 $11.59 14 May 2026 $11.62 15 May 2026 $11.60 18 May 2026 $11.58 19 May 2026 $11.55 20 May 2026 $11.76 21 May 2026 $11.41 22 May 2026 $11.27 26 May 2026 $11.26 27 May 2026 $11.19 28 May 2026 $11.23 29 May 2026 $11.26 1 Jun 2026 $11.08 2 Jun 2026 $11.00 3 Jun 2026 $10.84 4 Jun 2026 $10.93 5 Jun 2026 $10.77 8 Jun 2026 $10.78 9 Jun 2026 $10.80 10 Jun 2026 $10.80 11 Jun 2026 $10.85 12 Jun 2026 $10.98 15 Jun 2026 $11.40 16 Jun 2026 $11.52 17 Jun 2026 $11.53 18 Jun 2026 $11.71 22 Jun 2026 $11.68 23 Jun 2026 $11.51 24 Jun 2026 $11.57 25 Jun 2026 $11.41 26 Jun 2026 $11.56 29 Jun 2026 $11.54 30 Jun 2026 $11.75 1 Jul 2026 $11.75 2 Jul 2026 $11.70 6 Jul 2026 $11.73 7 Jul 2026 $11.64 8 Jul 2026 $11.47 9 Jul 2026 $11.51 10 Jul 2026 $11.60 13 Jul 2026 $11.48 14 Jul 2026 $11.52 15 Jul 2026 $11.54 16 Jul 2026 $11.51 17 Jul 2026 $11.50 20 Jul 2026 $11.39 21 Jul 2026 $11.41 22 Jul 2026 $11.38 23 Jul 2026 $11.32 24 Jul 2026 $11.43 27 Jul 2026 $11.49 28 Jul 2026 $11.63 29 Jul 2026 $11.61 30 Jul 2026 $11.74 31 Jul 2026 $11.71 3 Aug 2026 $11.80 4 Aug 2026 $11.87 5 Aug 2026 $11.83 6 Aug 2026 $11.78 7 Aug 2026 $11.82 10 Aug 2026 $11.81 11 Aug 2026 $11.91 12 Aug 2026 $11.93 13 Aug 2026 $11.84 14 Aug 2026 $11.88 17 Aug 2026 $11.80 18 Aug 2026 $11.79 19 Aug 2026 $11.85 20 Aug 2026 $11.83 21 Aug 2026 $11.84 24 Aug 2026 $11.42 25 Aug 2026 $11.56 26 Aug 2026 $11.47 27 Aug 2026 $11.48 28 Aug 2026 $11.47 31 Aug 2026 $11.52 1 Sep 2026 $11.49 2 Sep 2026 $11.57 3 Sep 2026 $11.51 4 Sep 2026 $11.50 8 Sep 2026 $11.34 9 Sep 2026 $11.31 10 Sep 2026 $11.08 11 Sep 2026 $11.15 14 Sep 2026 $11.14 15 Sep 2026 $10.90 16 Sep 2026 $10.90 17 Sep 2026 $10.98 18 Sep 2026 $10.92 21 Sep 2026 $11.03 22 Sep 2026 $10.99 23 Sep 2026 $10.97 24 Sep 2026 $10.86 25 Sep 2026 $10.88 28 Sep 2026 $10.65 29 Sep 2026 $10.69 30 Sep 2026 $10.64 1 Oct 2026 $10.45 2 Oct 2026 $10.49 5 Oct 2026 $10.45 6 Oct 2026 $10.57 7 Oct 2026 $10.42 8 Oct 2026 $10.28 9 Oct 2026 $10.40
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Jul 2024 Porter Rahn K
Director
Bought $17.97K opened
9 Jun 2022 Goodson Alan R
President
Bought $17.37K opened
22 Oct 2018 Yao Nancy
Director
Bought $2.06K 11.1%
11 Oct 2018 Yao Nancy
Director
Bought $8.15K 80.0%
10 Sep 2018 Yao Nancy
Director
Bought $12.13K opened
27 Jun 2017 HENRY STEPHANE
Former Director
Sold, plan not stated $27.51K 100%