Stocks · Health care · Pharmaceutical Preparations

InflaRx N.V.

IFRX Clue Score13
Germany Fiscal year ends December CIK 0001708688
1.60
+4.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.60 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.25 14 Oct 2025 $1.28 15 Oct 2025 $1.25 16 Oct 2025 $1.24 17 Oct 2025 $1.18 20 Oct 2025 $1.34 21 Oct 2025 $1.36 22 Oct 2025 $1.27 23 Oct 2025 $1.22 24 Oct 2025 $1.40 27 Oct 2025 $1.66 28 Oct 2025 $1.51 29 Oct 2025 $1.38 30 Oct 2025 $1.32 31 Oct 2025 $1.46 3 Nov 2025 $1.38 4 Nov 2025 $1.27 5 Nov 2025 $1.24 6 Nov 2025 $1.20 7 Nov 2025 $1.23 10 Nov 2025 $1.58 11 Nov 2025 $1.65 12 Nov 2025 $1.46 13 Nov 2025 $1.27 14 Nov 2025 $1.35 17 Nov 2025 $1.24 18 Nov 2025 $1.27 19 Nov 2025 $1.26 20 Nov 2025 $1.15 21 Nov 2025 $1.18 24 Nov 2025 $1.20 25 Nov 2025 $1.18 26 Nov 2025 $1.19 28 Nov 2025 $1.26 1 Dec 2025 $1.16 2 Dec 2025 $0.99 3 Dec 2025 $1.02 4 Dec 2025 $1.10 5 Dec 2025 $1.06 8 Dec 2025 $1.06 9 Dec 2025 $1.06 10 Dec 2025 $1.05 11 Dec 2025 $1.02 12 Dec 2025 $1.05 15 Dec 2025 $1.00 16 Dec 2025 $1.04 17 Dec 2025 $1.01 18 Dec 2025 $1.06 19 Dec 2025 $1.11 22 Dec 2025 $1.12 23 Dec 2025 $1.08 24 Dec 2025 $1.14 26 Dec 2025 $1.10 29 Dec 2025 $1.02 30 Dec 2025 $1.02 31 Dec 2025 $1.01 2 Jan 2026 $1.09 5 Jan 2026 $1.14 6 Jan 2026 $1.17 7 Jan 2026 $1.20 8 Jan 2026 $1.09 9 Jan 2026 $1.04 12 Jan 2026 $1.02 13 Jan 2026 $1.00 14 Jan 2026 $1.07 15 Jan 2026 $1.00 16 Jan 2026 $1.00 20 Jan 2026 $0.99 21 Jan 2026 $1.00 22 Jan 2026 $1.03 23 Jan 2026 $1.01 26 Jan 2026 $0.93 27 Jan 2026 $0.97 28 Jan 2026 $0.91 29 Jan 2026 $0.92 30 Jan 2026 $0.88 2 Feb 2026 $0.97 3 Feb 2026 $0.88 4 Feb 2026 $0.84 5 Feb 2026 $0.83 6 Feb 2026 $0.89 9 Feb 2026 $0.86 10 Feb 2026 $0.84 11 Feb 2026 $0.85 12 Feb 2026 $0.83 13 Feb 2026 $0.86 17 Feb 2026 $0.85 18 Feb 2026 $0.88 19 Feb 2026 $0.87 20 Feb 2026 $0.89 23 Feb 2026 $0.89 24 Feb 2026 $0.88 25 Feb 2026 $0.93 26 Feb 2026 $0.93 27 Feb 2026 $0.92 2 Mar 2026 $0.92 3 Mar 2026 $0.91 4 Mar 2026 $0.92 5 Mar 2026 $0.92 6 Mar 2026 $0.97 9 Mar 2026 $0.95 10 Mar 2026 $0.93 11 Mar 2026 $0.96 12 Mar 2026 $0.98 13 Mar 2026 $0.95 16 Mar 2026 $0.91 17 Mar 2026 $0.91 18 Mar 2026 $0.88 19 Mar 2026 $0.91 20 Mar 2026 $0.94 23 Mar 2026 $0.97 24 Mar 2026 $1.02 25 Mar 2026 $0.94 26 Mar 2026 $0.93 27 Mar 2026 $0.91 30 Mar 2026 $0.83 31 Mar 2026 $0.89 1 Apr 2026 $0.90 2 Apr 2026 $0.91 6 Apr 2026 $0.94 7 Apr 2026 $0.97 8 Apr 2026 $0.95 9 Apr 2026 $1.03 10 Apr 2026 $1.00 13 Apr 2026 $1.07 14 Apr 2026 $1.14 15 Apr 2026 $1.21 16 Apr 2026 $1.20 17 Apr 2026 $1.59 20 Apr 2026 $1.66 21 Apr 2026 $1.73 22 Apr 2026 $1.60 23 Apr 2026 $1.56 24 Apr 2026 $1.48 27 Apr 2026 $1.61 28 Apr 2026 $1.67 29 Apr 2026 $1.98 30 Apr 2026 $2.07 1 May 2026 $2.10 4 May 2026 $2.13 5 May 2026 $1.97 6 May 2026 $2.50 7 May 2026 $2.65 8 May 2026 $2.58 11 May 2026 $2.50 12 May 2026 $2.43 13 May 2026 $2.52 14 May 2026 $2.38 15 May 2026 $2.47 18 May 2026 $2.50 19 May 2026 $2.37 20 May 2026 $2.44 21 May 2026 $2.47 22 May 2026 $2.61 26 May 2026 $2.74 27 May 2026 $2.56 28 May 2026 $2.38 29 May 2026 $2.40 1 Jun 2026 $2.28 2 Jun 2026 $2.17 3 Jun 2026 $2.06 4 Jun 2026 $2.00 5 Jun 2026 $1.84 8 Jun 2026 $1.71 9 Jun 2026 $1.66 10 Jun 2026 $1.62 11 Jun 2026 $1.68 12 Jun 2026 $1.60 15 Jun 2026 $1.62 16 Jun 2026 $1.60 17 Jun 2026 $1.82 18 Jun 2026 $1.81 22 Jun 2026 $1.90 23 Jun 2026 $1.93 24 Jun 2026 $1.93 25 Jun 2026 $1.86 26 Jun 2026 $1.92 29 Jun 2026 $2.28 30 Jun 2026 $2.24 1 Jul 2026 $2.33 2 Jul 2026 $2.24 6 Jul 2026 $2.11 7 Jul 2026 $2.12 8 Jul 2026 $2.16 9 Jul 2026 $2.06 10 Jul 2026 $2.05 13 Jul 2026 $2.06 14 Jul 2026 $2.01 15 Jul 2026 $2.02 16 Jul 2026 $1.91 17 Jul 2026 $1.86 20 Jul 2026 $1.82 21 Jul 2026 $1.81 22 Jul 2026 $1.80 23 Jul 2026 $1.73 24 Jul 2026 $1.74 27 Jul 2026 $1.70 28 Jul 2026 $1.69 29 Jul 2026 $1.65 30 Jul 2026 $1.72 31 Jul 2026 $1.70 3 Aug 2026 $1.75 4 Aug 2026 $1.78 5 Aug 2026 $1.77 6 Aug 2026 $1.72 7 Aug 2026 $1.84 10 Aug 2026 $1.96 11 Aug 2026 $2.00 12 Aug 2026 $2.01 13 Aug 2026 $2.01 14 Aug 2026 $2.04 17 Aug 2026 $2.07 18 Aug 2026 $2.18 19 Aug 2026 $2.12 20 Aug 2026 $2.02 21 Aug 2026 $2.10 24 Aug 2026 $2.05 25 Aug 2026 $2.46 26 Aug 2026 $2.42 27 Aug 2026 $2.27 28 Aug 2026 $2.23 31 Aug 2026 $2.13 1 Sep 2026 $2.16 2 Sep 2026 $2.29 3 Sep 2026 $2.23 4 Sep 2026 $2.22 8 Sep 2026 $2.17 9 Sep 2026 $2.09 10 Sep 2026 $2.05 11 Sep 2026 $2.09 14 Sep 2026 $2.12 15 Sep 2026 $2.02 16 Sep 2026 $2.04 17 Sep 2026 $2.06 18 Sep 2026 $2.09 21 Sep 2026 $2.12 22 Sep 2026 $2.08 23 Sep 2026 $1.96 24 Sep 2026 $1.93 25 Sep 2026 $1.89 28 Sep 2026 $1.82 29 Sep 2026 $1.85 30 Sep 2026 $1.80 1 Oct 2026 $1.71 2 Oct 2026 $1.72 5 Oct 2026 $1.68 6 Oct 2026 $1.58 7 Oct 2026 $1.56 8 Oct 2026 $1.53 9 Oct 2026 $1.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.33K
Net income
$45.63M
Free cash flow
$35.31M
Gross margin
-24,677.9%
Net margin
-155,582.1%
Return on equity
-636.3%
Debt to equity
0.30
Revenue growth, 1 yr
-82.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -34M FY20 Fiscal year 2020 Revenue $0.00 Net income $33.98M Margin n/a 0K -46M FY21 Fiscal year 2021 Revenue $0.00 Net income $45.63M Margin n/a 0K -29M FY22 Fiscal year 2022 Revenue $0.00 Net income $29.48M Margin n/a 63K -43M FY23 Fiscal year 2023 Revenue $63.09K Net income $42.67M Margin -67,630.7% 166K -46M FY24 Fiscal year 2024 Revenue $165.79K Net income $46.06M Margin -27,785.0% · growth +162.8% 29K -46M FY25 Fiscal year 2025 Revenue $29.33K Net income $45.63M Margin -155,582.1% · growth -82.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.