Stocks · Financials · Commercial Banks, NEC

Intercorp Financial Services Inc.

IFS Clue Score45
$53.84 +1.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.84 on 9 Oct 2026
61 50 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.78 14 Oct 2025 $40.18 15 Oct 2025 $40.81 16 Oct 2025 $40.12 17 Oct 2025 $40.88 20 Oct 2025 $41.12 21 Oct 2025 $40.78 22 Oct 2025 $40.83 23 Oct 2025 $41.41 24 Oct 2025 $41.80 27 Oct 2025 $41.61 28 Oct 2025 $42.06 29 Oct 2025 $42.49 30 Oct 2025 $42.89 31 Oct 2025 $43.03 3 Nov 2025 $42.57 4 Nov 2025 $42.63 5 Nov 2025 $43.32 6 Nov 2025 $43.61 7 Nov 2025 $41.94 10 Nov 2025 $40.65 11 Nov 2025 $40.73 12 Nov 2025 $41.65 13 Nov 2025 $40.25 14 Nov 2025 $39.64 17 Nov 2025 $38.50 18 Nov 2025 $39.32 19 Nov 2025 $39.95 20 Nov 2025 $39.12 21 Nov 2025 $39.98 24 Nov 2025 $40.04 25 Nov 2025 $39.93 26 Nov 2025 $40.12 28 Nov 2025 $40.29 1 Dec 2025 $40.08 2 Dec 2025 $40.24 3 Dec 2025 $40.53 4 Dec 2025 $40.94 5 Dec 2025 $39.84 8 Dec 2025 $40.00 9 Dec 2025 $41.47 10 Dec 2025 $40.80 11 Dec 2025 $41.52 12 Dec 2025 $41.63 15 Dec 2025 $41.56 16 Dec 2025 $41.26 17 Dec 2025 $41.19 18 Dec 2025 $42.72 19 Dec 2025 $42.66 22 Dec 2025 $42.25 23 Dec 2025 $42.40 24 Dec 2025 $42.80 26 Dec 2025 $42.94 29 Dec 2025 $42.59 30 Dec 2025 $42.16 31 Dec 2025 $42.36 2 Jan 2026 $42.23 5 Jan 2026 $42.74 6 Jan 2026 $42.64 7 Jan 2026 $42.87 8 Jan 2026 $44.92 9 Jan 2026 $44.61 12 Jan 2026 $44.97 13 Jan 2026 $44.90 14 Jan 2026 $45.35 15 Jan 2026 $45.00 16 Jan 2026 $45.01 20 Jan 2026 $45.86 21 Jan 2026 $47.70 22 Jan 2026 $47.50 23 Jan 2026 $47.10 26 Jan 2026 $48.01 27 Jan 2026 $49.25 28 Jan 2026 $49.04 29 Jan 2026 $49.56 30 Jan 2026 $48.98 2 Feb 2026 $50.62 3 Feb 2026 $50.61 4 Feb 2026 $49.70 5 Feb 2026 $49.92 6 Feb 2026 $50.87 9 Feb 2026 $51.38 10 Feb 2026 $51.50 11 Feb 2026 $51.47 12 Feb 2026 $49.28 13 Feb 2026 $47.50 17 Feb 2026 $47.49 18 Feb 2026 $49.43 19 Feb 2026 $50.06 20 Feb 2026 $50.43 23 Feb 2026 $49.64 24 Feb 2026 $49.97 25 Feb 2026 $50.73 26 Feb 2026 $49.52 27 Feb 2026 $48.38 2 Mar 2026 $48.13 3 Mar 2026 $46.16 4 Mar 2026 $46.70 5 Mar 2026 $44.96 6 Mar 2026 $44.60 9 Mar 2026 $44.80 10 Mar 2026 $46.69 11 Mar 2026 $46.43 12 Mar 2026 $44.74 13 Mar 2026 $44.78 16 Mar 2026 $46.16 17 Mar 2026 $47.09 18 Mar 2026 $46.48 19 Mar 2026 $47.48 20 Mar 2026 $46.94 23 Mar 2026 $48.07 24 Mar 2026 $48.76 25 Mar 2026 $48.27 26 Mar 2026 $48.11 27 Mar 2026 $47.63 30 Mar 2026 $48.20 31 Mar 2026 $50.20 1 Apr 2026 $50.25 2 Apr 2026 $50.23 6 Apr 2026 $49.93 7 Apr 2026 $50.06 8 Apr 2026 $51.86 9 Apr 2026 $51.50 10 Apr 2026 $50.85 13 Apr 2026 $51.30 14 Apr 2026 $51.48 15 Apr 2026 $45.80 16 Apr 2026 $49.19 17 Apr 2026 $49.19 20 Apr 2026 $48.99 21 Apr 2026 $47.70 22 Apr 2026 $46.02 23 Apr 2026 $45.79 24 Apr 2026 $45.10 27 Apr 2026 $45.01 28 Apr 2026 $44.90 29 Apr 2026 $44.45 30 Apr 2026 $44.58 1 May 2026 $44.00 4 May 2026 $44.00 5 May 2026 $44.61 6 May 2026 $45.44 7 May 2026 $44.88 8 May 2026 $44.66 11 May 2026 $44.44 12 May 2026 $45.37 13 May 2026 $44.91 14 May 2026 $45.11 15 May 2026 $44.85 18 May 2026 $44.95 19 May 2026 $46.62 20 May 2026 $49.40 21 May 2026 $50.55 22 May 2026 $49.05 26 May 2026 $50.41 27 May 2026 $49.97 28 May 2026 $48.93 29 May 2026 $49.48 1 Jun 2026 $50.15 2 Jun 2026 $50.44 3 Jun 2026 $49.09 4 Jun 2026 $48.45 5 Jun 2026 $47.12 8 Jun 2026 $47.16 9 Jun 2026 $52.55 10 Jun 2026 $53.51 11 Jun 2026 $55.25 12 Jun 2026 $56.85 15 Jun 2026 $54.64 16 Jun 2026 $55.81 17 Jun 2026 $57.55 18 Jun 2026 $57.28 22 Jun 2026 $56.40 23 Jun 2026 $54.84 24 Jun 2026 $54.76 25 Jun 2026 $55.78 26 Jun 2026 $55.79 29 Jun 2026 $56.30 30 Jun 2026 $56.96 1 Jul 2026 $58.29 2 Jul 2026 $58.13 6 Jul 2026 $59.03 7 Jul 2026 $58.26 8 Jul 2026 $57.27 9 Jul 2026 $58.45 10 Jul 2026 $60.68 13 Jul 2026 $59.78 14 Jul 2026 $59.97 15 Jul 2026 $60.07 16 Jul 2026 $58.73 17 Jul 2026 $59.46 20 Jul 2026 $59.55 21 Jul 2026 $59.95 22 Jul 2026 $59.88 23 Jul 2026 $59.16 24 Jul 2026 $59.73 27 Jul 2026 $59.61 28 Jul 2026 $58.02 29 Jul 2026 $56.59 30 Jul 2026 $58.51 31 Jul 2026 $58.31 3 Aug 2026 $59.80 4 Aug 2026 $59.00 5 Aug 2026 $59.25 6 Aug 2026 $58.97 7 Aug 2026 $58.94 10 Aug 2026 $58.40 11 Aug 2026 $57.18 12 Aug 2026 $54.87 13 Aug 2026 $54.67 14 Aug 2026 $54.69 17 Aug 2026 $54.64 18 Aug 2026 $54.05 19 Aug 2026 $53.90 20 Aug 2026 $53.74 21 Aug 2026 $54.89 24 Aug 2026 $54.98 25 Aug 2026 $54.57 26 Aug 2026 $54.87 27 Aug 2026 $54.36 28 Aug 2026 $54.65 31 Aug 2026 $54.62 1 Sep 2026 $55.21 2 Sep 2026 $55.54 3 Sep 2026 $56.29 4 Sep 2026 $55.74 8 Sep 2026 $54.80 9 Sep 2026 $54.63 10 Sep 2026 $54.67 11 Sep 2026 $54.73 14 Sep 2026 $54.68 15 Sep 2026 $54.21 16 Sep 2026 $54.77 17 Sep 2026 $55.05 18 Sep 2026 $54.98 21 Sep 2026 $55.52 22 Sep 2026 $56.12 23 Sep 2026 $55.29 24 Sep 2026 $55.45 25 Sep 2026 $56.25 28 Sep 2026 $55.52 29 Sep 2026 $54.56 30 Sep 2026 $54.39 1 Oct 2026 $54.20 2 Oct 2026 $53.11 5 Oct 2026 $54.40 6 Oct 2026 $54.26 7 Oct 2026 $52.30 8 Oct 2026 $53.00 9 Oct 2026 $53.84 Santa Maria Guzman Hugo Anton… Director Sold at will $10.75K 26 Mar 2026 · at $47.76 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Net income
$1.30B
Free cash flow
$2.81B
Return on equity
11.9%
Return on capital
11.9%
EPS growth, 1 yr
22.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1.4B FY19 Fiscal year 2019 Revenue $0.00 Net income $1.44B Margin n/a 0K 383M FY20 Fiscal year 2020 Revenue $0.00 Net income $383.26M Margin n/a 0K 1.8B FY21 Fiscal year 2021 Revenue $0.00 Net income $1.79B Margin n/a 0K 1.7B FY22 Fiscal year 2022 Revenue $0.00 Net income $1.67B Margin n/a 0K 1.1B FY23 Fiscal year 2023 Revenue $0.00 Net income $1.07B Margin n/a 0K 1.3B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.30B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Mar 2026 Santa Maria Guzman Hugo Antonio
Director
Sold at will $10.75K 100%