Voya Global Advantage & Premium Opportunity Fund

IGA
United States CIK 0001332943
$9.97 +1.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.97 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.77 14 Oct 2025 $9.83 15 Oct 2025 $9.94 16 Oct 2025 $9.86 17 Oct 2025 $9.85 20 Oct 2025 $9.88 21 Oct 2025 $9.88 22 Oct 2025 $9.82 23 Oct 2025 $9.86 24 Oct 2025 $9.84 27 Oct 2025 $9.88 28 Oct 2025 $9.83 29 Oct 2025 $9.74 30 Oct 2025 $9.72 31 Oct 2025 $9.73 3 Nov 2025 $9.67 4 Nov 2025 $9.59 5 Nov 2025 $9.60 6 Nov 2025 $9.56 7 Nov 2025 $9.53 10 Nov 2025 $9.60 11 Nov 2025 $9.64 12 Nov 2025 $9.62 13 Nov 2025 $9.58 14 Nov 2025 $9.59 17 Nov 2025 $9.50 18 Nov 2025 $9.47 19 Nov 2025 $9.47 20 Nov 2025 $9.43 21 Nov 2025 $9.54 24 Nov 2025 $9.61 25 Nov 2025 $9.65 26 Nov 2025 $9.74 28 Nov 2025 $9.82 1 Dec 2025 $9.69 2 Dec 2025 $9.65 3 Dec 2025 $9.68 4 Dec 2025 $9.69 5 Dec 2025 $9.71 8 Dec 2025 $9.70 9 Dec 2025 $9.69 10 Dec 2025 $9.78 11 Dec 2025 $9.75 12 Dec 2025 $9.77 15 Dec 2025 $9.83 16 Dec 2025 $9.76 17 Dec 2025 $9.73 18 Dec 2025 $9.76 19 Dec 2025 $9.80 22 Dec 2025 $9.81 23 Dec 2025 $9.85 24 Dec 2025 $9.87 26 Dec 2025 $9.89 29 Dec 2025 $9.86 30 Dec 2025 $9.78 31 Dec 2025 $9.72 2 Jan 2026 $9.75 5 Jan 2026 $9.77 6 Jan 2026 $9.79 7 Jan 2026 $9.74 8 Jan 2026 $9.81 9 Jan 2026 $9.82 12 Jan 2026 $9.84 13 Jan 2026 $9.80 14 Jan 2026 $9.86 15 Jan 2026 $9.81 16 Jan 2026 $9.82 20 Jan 2026 $9.77 21 Jan 2026 $9.83 22 Jan 2026 $9.83 23 Jan 2026 $9.80 26 Jan 2026 $9.84 27 Jan 2026 $9.88 28 Jan 2026 $9.83 29 Jan 2026 $9.89 30 Jan 2026 $9.94 2 Feb 2026 $9.90 3 Feb 2026 $9.86 4 Feb 2026 $9.91 5 Feb 2026 $9.83 6 Feb 2026 $9.95 9 Feb 2026 $10.00 10 Feb 2026 $9.98 11 Feb 2026 $9.98 12 Feb 2026 $9.94 13 Feb 2026 $9.97 17 Feb 2026 $9.94 18 Feb 2026 $9.95 19 Feb 2026 $9.92 20 Feb 2026 $10.04 23 Feb 2026 $10.01 24 Feb 2026 $10.01 25 Feb 2026 $10.05 26 Feb 2026 $10.03 27 Feb 2026 $10.08 2 Mar 2026 $9.99 3 Mar 2026 $9.98 4 Mar 2026 $9.96 5 Mar 2026 $9.80 6 Mar 2026 $9.74 9 Mar 2026 $9.61 10 Mar 2026 $9.66 11 Mar 2026 $9.60 12 Mar 2026 $9.56 13 Mar 2026 $9.59 16 Mar 2026 $9.70 17 Mar 2026 $9.73 18 Mar 2026 $9.64 19 Mar 2026 $9.61 20 Mar 2026 $9.44 23 Mar 2026 $9.43 24 Mar 2026 $9.46 25 Mar 2026 $9.59 26 Mar 2026 $9.43 27 Mar 2026 $9.30 30 Mar 2026 $9.33 31 Mar 2026 $9.56 1 Apr 2026 $9.52 2 Apr 2026 $9.46 6 Apr 2026 $9.49 7 Apr 2026 $9.39 8 Apr 2026 $9.58 9 Apr 2026 $9.58 10 Apr 2026 $9.59 13 Apr 2026 $9.62 14 Apr 2026 $9.72 15 Apr 2026 $9.69 16 Apr 2026 $9.69 17 Apr 2026 $9.72 20 Apr 2026 $9.63 21 Apr 2026 $9.56 22 Apr 2026 $9.59 23 Apr 2026 $9.55 24 Apr 2026 $9.64 27 Apr 2026 $9.66 28 Apr 2026 $9.65 29 Apr 2026 $9.71 30 Apr 2026 $9.83 1 May 2026 $9.71 4 May 2026 $9.66 5 May 2026 $9.65 6 May 2026 $9.66 7 May 2026 $9.56 8 May 2026 $9.62 11 May 2026 $9.61 12 May 2026 $9.63 13 May 2026 $9.63 14 May 2026 $9.68 15 May 2026 $9.60 18 May 2026 $9.66 19 May 2026 $9.69 20 May 2026 $9.82 21 May 2026 $9.81 22 May 2026 $9.83 26 May 2026 $9.88 27 May 2026 $9.88 28 May 2026 $9.89 29 May 2026 $9.89 1 Jun 2026 $9.78 2 Jun 2026 $9.82 3 Jun 2026 $9.79 4 Jun 2026 $9.75 5 Jun 2026 $9.63 8 Jun 2026 $9.67 9 Jun 2026 $9.69 10 Jun 2026 $9.65 11 Jun 2026 $9.77 12 Jun 2026 $9.76 15 Jun 2026 $9.80 16 Jun 2026 $9.84 17 Jun 2026 $9.69 18 Jun 2026 $9.71 22 Jun 2026 $9.71 23 Jun 2026 $9.72 24 Jun 2026 $9.70 25 Jun 2026 $9.69 26 Jun 2026 $9.72 29 Jun 2026 $9.78 30 Jun 2026 $9.90 1 Jul 2026 $9.85 2 Jul 2026 $9.87 6 Jul 2026 $9.85 7 Jul 2026 $9.83 8 Jul 2026 $9.80 9 Jul 2026 $9.88 10 Jul 2026 $9.89 13 Jul 2026 $9.90 14 Jul 2026 $9.96 15 Jul 2026 $9.93 16 Jul 2026 $10.00 17 Jul 2026 $9.96 20 Jul 2026 $9.98 21 Jul 2026 $10.02 22 Jul 2026 $10.01 23 Jul 2026 $9.98 24 Jul 2026 $10.04 27 Jul 2026 $10.07 28 Jul 2026 $10.17 29 Jul 2026 $10.13 30 Jul 2026 $10.17 31 Jul 2026 $10.21 3 Aug 2026 $10.20 4 Aug 2026 $10.22 5 Aug 2026 $10.15 6 Aug 2026 $10.20 7 Aug 2026 $10.30 10 Aug 2026 $10.29 11 Aug 2026 $10.28 12 Aug 2026 $10.27 13 Aug 2026 $10.34 14 Aug 2026 $10.38 17 Aug 2026 $10.51 18 Aug 2026 $10.42 19 Aug 2026 $10.48 20 Aug 2026 $10.43 21 Aug 2026 $10.48 24 Aug 2026 $10.51 25 Aug 2026 $10.54 26 Aug 2026 $10.57 27 Aug 2026 $10.56 28 Aug 2026 $10.61 31 Aug 2026 $10.68 1 Sep 2026 $10.67 2 Sep 2026 $10.53 3 Sep 2026 $10.58 4 Sep 2026 $10.54 8 Sep 2026 $10.53 9 Sep 2026 $10.51 10 Sep 2026 $10.38 11 Sep 2026 $10.42 14 Sep 2026 $10.50 15 Sep 2026 $10.61 16 Sep 2026 $10.70 17 Sep 2026 $10.63 18 Sep 2026 $10.67 21 Sep 2026 $10.75 22 Sep 2026 $10.70 23 Sep 2026 $10.39 24 Sep 2026 $10.31 25 Sep 2026 $10.30 28 Sep 2026 $10.13 29 Sep 2026 $10.07 30 Sep 2026 $10.01 1 Oct 2026 $9.97 2 Oct 2026 $10.01 5 Oct 2026 $9.85 6 Oct 2026 $9.81 7 Oct 2026 $9.79 8 Oct 2026 $9.87 9 Oct 2026 $9.97
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Apr 2018 Weber Mark
Senior Managing Director
Sold, plan not stated $4.65 0.1%
26 Mar 2013 Zemsky Paul
Senior Vice President
Sold, plan not stated $62.53K 69.6%
7 Nov 2012 Zemsky Paul
Senior Vice President
Sold, plan not stated $47.56K 39.2%
19 Nov 2009 Zemsky Paul
Senior Vice-President
Bought $12.66K 14.7%
18 Sep 2009 Zemsky Paul
Senior Vice-President
Sold, plan not stated $30.52K 23.3%
31 Dec 2008 Zemsky Paul
Senior Vice-President
Bought $21.94K 36.5%