Western Asset Investment Grade Opportunity Trust Inc.

IGI
United States Fiscal year ends November CIK 0001462586
15.33
+0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.33 on 9 Oct 2026
17 16 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.69 14 Oct 2025 $16.64 15 Oct 2025 $16.68 16 Oct 2025 $16.74 17 Oct 2025 $16.64 20 Oct 2025 $16.84 21 Oct 2025 $16.78 22 Oct 2025 $16.83 23 Oct 2025 $16.74 24 Oct 2025 $16.69 27 Oct 2025 $16.78 28 Oct 2025 $16.74 29 Oct 2025 $16.73 30 Oct 2025 $16.65 31 Oct 2025 $16.63 3 Nov 2025 $16.62 4 Nov 2025 $16.46 5 Nov 2025 $16.51 6 Nov 2025 $16.47 7 Nov 2025 $16.44 10 Nov 2025 $16.48 11 Nov 2025 $16.43 12 Nov 2025 $16.52 13 Nov 2025 $16.46 14 Nov 2025 $16.42 17 Nov 2025 $16.45 18 Nov 2025 $16.41 19 Nov 2025 $16.40 20 Nov 2025 $16.38 21 Nov 2025 $16.38 24 Nov 2025 $16.43 25 Nov 2025 $16.42 26 Nov 2025 $16.47 28 Nov 2025 $16.50 1 Dec 2025 $16.43 2 Dec 2025 $16.44 3 Dec 2025 $16.45 4 Dec 2025 $16.45 5 Dec 2025 $16.46 8 Dec 2025 $16.42 9 Dec 2025 $16.42 10 Dec 2025 $16.40 11 Dec 2025 $16.41 12 Dec 2025 $16.39 15 Dec 2025 $16.44 16 Dec 2025 $16.34 17 Dec 2025 $16.33 18 Dec 2025 $16.40 19 Dec 2025 $16.38 22 Dec 2025 $16.42 23 Dec 2025 $16.37 24 Dec 2025 $16.53 26 Dec 2025 $16.54 29 Dec 2025 $16.51 30 Dec 2025 $16.52 31 Dec 2025 $16.50 2 Jan 2026 $16.48 5 Jan 2026 $16.42 6 Jan 2026 $16.39 7 Jan 2026 $16.40 8 Jan 2026 $16.43 9 Jan 2026 $16.45 12 Jan 2026 $16.42 13 Jan 2026 $16.46 14 Jan 2026 $16.48 15 Jan 2026 $16.48 16 Jan 2026 $16.44 20 Jan 2026 $16.42 21 Jan 2026 $16.50 22 Jan 2026 $16.53 23 Jan 2026 $16.46 26 Jan 2026 $16.54 27 Jan 2026 $16.46 28 Jan 2026 $16.50 29 Jan 2026 $16.48 30 Jan 2026 $16.48 2 Feb 2026 $16.47 3 Feb 2026 $16.48 4 Feb 2026 $16.44 5 Feb 2026 $16.59 6 Feb 2026 $16.51 9 Feb 2026 $16.54 10 Feb 2026 $16.59 11 Feb 2026 $16.54 12 Feb 2026 $16.57 13 Feb 2026 $16.64 17 Feb 2026 $16.66 18 Feb 2026 $16.64 19 Feb 2026 $16.60 20 Feb 2026 $16.52 23 Feb 2026 $16.48 24 Feb 2026 $16.48 25 Feb 2026 $16.46 26 Feb 2026 $16.45 27 Feb 2026 $16.46 2 Mar 2026 $16.42 3 Mar 2026 $16.33 4 Mar 2026 $16.31 5 Mar 2026 $16.30 6 Mar 2026 $16.17 9 Mar 2026 $16.18 10 Mar 2026 $16.17 11 Mar 2026 $16.11 12 Mar 2026 $16.05 13 Mar 2026 $16.01 16 Mar 2026 $16.02 17 Mar 2026 $16.10 18 Mar 2026 $16.06 19 Mar 2026 $16.06 20 Mar 2026 $15.98 23 Mar 2026 $16.12 24 Mar 2026 $15.96 25 Mar 2026 $16.03 26 Mar 2026 $15.92 27 Mar 2026 $15.80 30 Mar 2026 $15.84 31 Mar 2026 $16.09 1 Apr 2026 $16.14 2 Apr 2026 $16.26 6 Apr 2026 $16.20 7 Apr 2026 $16.19 8 Apr 2026 $16.27 9 Apr 2026 $16.18 10 Apr 2026 $16.19 13 Apr 2026 $16.24 14 Apr 2026 $16.34 15 Apr 2026 $16.32 16 Apr 2026 $16.31 17 Apr 2026 $16.33 20 Apr 2026 $16.33 21 Apr 2026 $16.31 22 Apr 2026 $16.25 23 Apr 2026 $16.09 24 Apr 2026 $16.08 27 Apr 2026 $16.08 28 Apr 2026 $15.97 29 Apr 2026 $15.98 30 Apr 2026 $16.07 1 May 2026 $16.09 4 May 2026 $16.10 5 May 2026 $16.07 6 May 2026 $16.12 7 May 2026 $16.09 8 May 2026 $16.14 11 May 2026 $16.15 12 May 2026 $16.10 13 May 2026 $16.15 14 May 2026 $16.17 15 May 2026 $16.00 18 May 2026 $15.97 19 May 2026 $15.96 20 May 2026 $16.03 21 May 2026 $15.92 22 May 2026 $16.01 26 May 2026 $16.24 27 May 2026 $16.23 28 May 2026 $16.25 29 May 2026 $16.16 1 Jun 2026 $16.11 2 Jun 2026 $16.08 3 Jun 2026 $16.01 4 Jun 2026 $16.01 5 Jun 2026 $15.96 8 Jun 2026 $15.95 9 Jun 2026 $15.94 10 Jun 2026 $15.96 11 Jun 2026 $16.04 12 Jun 2026 $16.05 15 Jun 2026 $16.12 16 Jun 2026 $16.13 17 Jun 2026 $16.13 18 Jun 2026 $16.18 22 Jun 2026 $16.05 23 Jun 2026 $16.03 24 Jun 2026 $16.01 25 Jun 2026 $16.09 26 Jun 2026 $16.06 29 Jun 2026 $16.15 30 Jun 2026 $16.11 1 Jul 2026 $16.13 2 Jul 2026 $16.12 6 Jul 2026 $16.18 7 Jul 2026 $16.05 8 Jul 2026 $16.10 9 Jul 2026 $16.09 10 Jul 2026 $16.09 13 Jul 2026 $16.07 14 Jul 2026 $16.08 15 Jul 2026 $16.02 16 Jul 2026 $16.02 17 Jul 2026 $16.09 20 Jul 2026 $16.09 21 Jul 2026 $15.97 22 Jul 2026 $15.91 23 Jul 2026 $15.88 24 Jul 2026 $15.84 27 Jul 2026 $15.67 28 Jul 2026 $15.70 29 Jul 2026 $15.70 30 Jul 2026 $15.67 31 Jul 2026 $15.67 3 Aug 2026 $15.67 4 Aug 2026 $15.77 5 Aug 2026 $15.77 6 Aug 2026 $15.75 7 Aug 2026 $15.83 10 Aug 2026 $15.83 11 Aug 2026 $15.85 12 Aug 2026 $15.93 13 Aug 2026 $15.93 14 Aug 2026 $15.92 17 Aug 2026 $15.91 18 Aug 2026 $15.95 19 Aug 2026 $16.07 20 Aug 2026 $15.92 21 Aug 2026 $15.96 24 Aug 2026 $15.88 25 Aug 2026 $15.92 26 Aug 2026 $15.99 27 Aug 2026 $16.03 28 Aug 2026 $16.12 31 Aug 2026 $16.08 1 Sep 2026 $15.86 2 Sep 2026 $15.80 3 Sep 2026 $15.80 4 Sep 2026 $15.78 8 Sep 2026 $15.78 9 Sep 2026 $15.75 10 Sep 2026 $15.60 11 Sep 2026 $15.67 14 Sep 2026 $15.32 15 Sep 2026 $15.30 16 Sep 2026 $15.34 17 Sep 2026 $15.40 18 Sep 2026 $15.45 21 Sep 2026 $16.11 22 Sep 2026 $16.26 23 Sep 2026 $15.95 24 Sep 2026 $15.75 25 Sep 2026 $15.75 28 Sep 2026 $15.80 29 Sep 2026 $15.69 30 Sep 2026 $15.85 1 Oct 2026 $15.69 2 Oct 2026 $15.72 5 Oct 2026 $15.72 6 Oct 2026 $15.33 7 Oct 2026 $15.34 8 Oct 2026 $15.32 9 Oct 2026 $15.33
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2025 GRILLO ANTHONY
Director
Bought $11.41K opened
20 Dec 2022 KAMERICK EILEEN A
Director
Bought $19.97K opened
10 Dec 2020 CRONIN DANIEL P
Director
Sold, plan not stated $34.86K 100%
3 Jun 2011 WALSH STEPHEN A
CIO of Subadviser
Bought $10.57K 125%
29 Oct 2009 WALSH STEPHEN A
CIO of Subadviser
Bought $7.52K opened