Voya Emerging Markets High Dividend Equity Fund

IHD
United States Fiscal year ends February CIK 0001496292
$7.48 +1.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.48 on 9 Oct 2026
8 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.19 14 Oct 2025 $6.15 15 Oct 2025 $6.25 16 Oct 2025 $6.33 17 Oct 2025 $6.25 20 Oct 2025 $6.33 21 Oct 2025 $6.32 22 Oct 2025 $6.33 23 Oct 2025 $6.30 24 Oct 2025 $6.38 27 Oct 2025 $6.46 28 Oct 2025 $6.46 29 Oct 2025 $6.45 30 Oct 2025 $6.40 31 Oct 2025 $6.41 3 Nov 2025 $6.33 4 Nov 2025 $6.25 5 Nov 2025 $6.29 6 Nov 2025 $6.22 7 Nov 2025 $6.23 10 Nov 2025 $6.30 11 Nov 2025 $6.34 12 Nov 2025 $6.29 13 Nov 2025 $6.25 14 Nov 2025 $6.24 17 Nov 2025 $6.20 18 Nov 2025 $6.19 19 Nov 2025 $6.13 20 Nov 2025 $6.04 21 Nov 2025 $6.01 24 Nov 2025 $6.05 25 Nov 2025 $6.10 26 Nov 2025 $6.15 28 Nov 2025 $6.24 1 Dec 2025 $6.20 2 Dec 2025 $6.18 3 Dec 2025 $6.20 4 Dec 2025 $6.17 5 Dec 2025 $6.23 8 Dec 2025 $6.25 9 Dec 2025 $6.25 10 Dec 2025 $6.26 11 Dec 2025 $6.23 12 Dec 2025 $6.18 15 Dec 2025 $6.19 16 Dec 2025 $6.16 17 Dec 2025 $6.16 18 Dec 2025 $6.22 19 Dec 2025 $6.32 22 Dec 2025 $6.22 23 Dec 2025 $6.33 24 Dec 2025 $6.26 26 Dec 2025 $6.35 29 Dec 2025 $6.35 30 Dec 2025 $6.31 31 Dec 2025 $6.27 2 Jan 2026 $6.39 5 Jan 2026 $6.44 6 Jan 2026 $6.47 7 Jan 2026 $6.45 8 Jan 2026 $6.50 9 Jan 2026 $6.53 12 Jan 2026 $6.62 13 Jan 2026 $6.67 14 Jan 2026 $6.69 15 Jan 2026 $6.77 16 Jan 2026 $6.72 20 Jan 2026 $6.79 21 Jan 2026 $6.79 22 Jan 2026 $6.82 23 Jan 2026 $6.93 26 Jan 2026 $6.92 27 Jan 2026 $7.00 28 Jan 2026 $7.01 29 Jan 2026 $6.99 30 Jan 2026 $6.87 2 Feb 2026 $6.79 3 Feb 2026 $6.78 4 Feb 2026 $6.79 5 Feb 2026 $6.84 6 Feb 2026 $6.89 9 Feb 2026 $7.02 10 Feb 2026 $7.08 11 Feb 2026 $7.16 12 Feb 2026 $7.14 13 Feb 2026 $7.08 17 Feb 2026 $7.13 18 Feb 2026 $7.14 19 Feb 2026 $7.10 20 Feb 2026 $7.18 23 Feb 2026 $7.13 24 Feb 2026 $7.11 25 Feb 2026 $7.17 26 Feb 2026 $7.06 27 Feb 2026 $7.09 2 Mar 2026 $6.93 3 Mar 2026 $6.62 4 Mar 2026 $6.68 5 Mar 2026 $6.48 6 Mar 2026 $6.42 9 Mar 2026 $6.45 10 Mar 2026 $6.52 11 Mar 2026 $6.55 12 Mar 2026 $6.39 13 Mar 2026 $6.41 16 Mar 2026 $6.58 17 Mar 2026 $6.67 18 Mar 2026 $6.54 19 Mar 2026 $6.54 20 Mar 2026 $6.33 23 Mar 2026 $6.50 24 Mar 2026 $6.47 25 Mar 2026 $6.57 26 Mar 2026 $6.45 27 Mar 2026 $6.45 30 Mar 2026 $6.42 31 Mar 2026 $6.66 1 Apr 2026 $6.64 2 Apr 2026 $6.63 6 Apr 2026 $6.70 7 Apr 2026 $6.66 8 Apr 2026 $6.99 9 Apr 2026 $6.96 10 Apr 2026 $6.98 13 Apr 2026 $7.01 14 Apr 2026 $7.17 15 Apr 2026 $7.13 16 Apr 2026 $7.18 17 Apr 2026 $7.24 20 Apr 2026 $7.23 21 Apr 2026 $7.16 22 Apr 2026 $7.28 23 Apr 2026 $7.15 24 Apr 2026 $7.28 27 Apr 2026 $7.23 28 Apr 2026 $7.20 29 Apr 2026 $7.16 30 Apr 2026 $7.23 1 May 2026 $7.19 4 May 2026 $7.23 5 May 2026 $7.29 6 May 2026 $7.30 7 May 2026 $7.29 8 May 2026 $7.43 11 May 2026 $7.44 12 May 2026 $7.31 13 May 2026 $7.39 14 May 2026 $7.37 15 May 2026 $7.16 18 May 2026 $7.24 19 May 2026 $7.13 20 May 2026 $7.28 21 May 2026 $7.31 22 May 2026 $7.38 26 May 2026 $7.49 27 May 2026 $7.55 28 May 2026 $7.51 29 May 2026 $7.56 1 Jun 2026 $7.67 2 Jun 2026 $7.72 3 Jun 2026 $8.02 4 Jun 2026 $7.95 5 Jun 2026 $7.83 8 Jun 2026 $7.63 9 Jun 2026 $7.41 10 Jun 2026 $7.37 11 Jun 2026 $7.55 12 Jun 2026 $7.62 15 Jun 2026 $7.83 16 Jun 2026 $7.77 17 Jun 2026 $7.65 18 Jun 2026 $7.89 22 Jun 2026 $7.94 23 Jun 2026 $7.73 24 Jun 2026 $7.69 25 Jun 2026 $7.78 26 Jun 2026 $7.72 29 Jun 2026 $7.69 30 Jun 2026 $7.80 1 Jul 2026 $7.67 2 Jul 2026 $7.60 6 Jul 2026 $7.68 7 Jul 2026 $7.47 8 Jul 2026 $7.55 9 Jul 2026 $7.55 10 Jul 2026 $7.48 13 Jul 2026 $7.40 14 Jul 2026 $7.44 15 Jul 2026 $7.46 16 Jul 2026 $7.41 17 Jul 2026 $7.43 20 Jul 2026 $7.39 21 Jul 2026 $7.34 22 Jul 2026 $7.39 23 Jul 2026 $7.43 24 Jul 2026 $7.33 27 Jul 2026 $7.21 28 Jul 2026 $7.12 29 Jul 2026 $7.11 30 Jul 2026 $7.18 31 Jul 2026 $7.32 3 Aug 2026 $7.31 4 Aug 2026 $7.48 5 Aug 2026 $7.42 6 Aug 2026 $7.35 7 Aug 2026 $7.39 10 Aug 2026 $7.42 11 Aug 2026 $7.42 12 Aug 2026 $7.50 13 Aug 2026 $7.53 14 Aug 2026 $7.64 17 Aug 2026 $7.67 18 Aug 2026 $7.50 19 Aug 2026 $7.44 20 Aug 2026 $7.49 21 Aug 2026 $7.58 24 Aug 2026 $7.49 25 Aug 2026 $7.65 26 Aug 2026 $7.62 27 Aug 2026 $7.67 28 Aug 2026 $7.66 31 Aug 2026 $7.70 1 Sep 2026 $7.60 2 Sep 2026 $7.66 3 Sep 2026 $7.58 4 Sep 2026 $7.73 8 Sep 2026 $7.68 9 Sep 2026 $7.72 10 Sep 2026 $7.58 11 Sep 2026 $7.67 14 Sep 2026 $7.50 15 Sep 2026 $7.46 16 Sep 2026 $7.51 17 Sep 2026 $7.52 18 Sep 2026 $7.51 21 Sep 2026 $7.75 22 Sep 2026 $7.76 23 Sep 2026 $7.65 24 Sep 2026 $7.62 25 Sep 2026 $7.67 28 Sep 2026 $7.64 29 Sep 2026 $7.58 30 Sep 2026 $7.57 1 Oct 2026 $7.53 2 Oct 2026 $7.64 5 Oct 2026 $7.75 6 Oct 2026 $7.68 7 Oct 2026 $7.59 8 Oct 2026 $7.39 9 Oct 2026 $7.48
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Nov 2023 Costa Vincent J
Portfolio Manager
Bought $4.97K 50.0%
5 Nov 2021 Costa Vincent J
MD Head of Global Equities
Bought $7.29K 100%
27 Apr 2020 Costa Vincent J
MD Head of Global Equities
Bought $2.88K 100%
1 Oct 2019 Costa Vincent J
Managing Director
Bought $3.51K opened
26 Apr 2018 Weber Mark
Senior Managing Director
Sold, plan not stated $6.03 0.0%
16 May 2014 Weber Mark
Executive Vice President
Bought $37.31K opened