Stocks · Consumer discretionary · Hotels & Motels

INTERCONTINENTAL HOTELS GROUP PLC /NEW/

IHG Clue Score69
United States Fiscal year ends December CIK 0000858446
160.68
+0.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
160.68 on 9 Oct 2026
174 146 119 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $122.55 14 Oct 2025 $122.27 15 Oct 2025 $120.34 16 Oct 2025 $118.68 17 Oct 2025 $120.81 20 Oct 2025 $120.32 21 Oct 2025 $122.13 22 Oct 2025 $125.03 23 Oct 2025 $122.57 24 Oct 2025 $124.39 27 Oct 2025 $125.48 28 Oct 2025 $124.20 29 Oct 2025 $123.42 30 Oct 2025 $123.26 31 Oct 2025 $121.46 3 Nov 2025 $122.35 4 Nov 2025 $122.19 5 Nov 2025 $125.87 6 Nov 2025 $125.87 7 Nov 2025 $130.18 10 Nov 2025 $131.84 11 Nov 2025 $131.38 12 Nov 2025 $132.47 13 Nov 2025 $129.77 14 Nov 2025 $128.92 17 Nov 2025 $127.14 18 Nov 2025 $126.22 19 Nov 2025 $125.79 20 Nov 2025 $124.66 21 Nov 2025 $130.56 24 Nov 2025 $131.13 25 Nov 2025 $134.66 26 Nov 2025 $135.65 28 Nov 2025 $134.18 1 Dec 2025 $132.80 2 Dec 2025 $135.18 3 Dec 2025 $137.57 4 Dec 2025 $134.91 5 Dec 2025 $133.57 8 Dec 2025 $133.30 9 Dec 2025 $131.70 10 Dec 2025 $133.70 11 Dec 2025 $136.27 12 Dec 2025 $138.67 15 Dec 2025 $140.47 16 Dec 2025 $140.41 17 Dec 2025 $141.48 18 Dec 2025 $140.46 19 Dec 2025 $142.85 22 Dec 2025 $143.42 23 Dec 2025 $143.06 24 Dec 2025 $143.41 26 Dec 2025 $143.41 29 Dec 2025 $141.74 30 Dec 2025 $141.64 31 Dec 2025 $140.83 2 Jan 2026 $140.35 5 Jan 2026 $137.49 6 Jan 2026 $139.30 7 Jan 2026 $136.36 8 Jan 2026 $138.64 9 Jan 2026 $138.71 12 Jan 2026 $137.80 13 Jan 2026 $137.65 14 Jan 2026 $136.84 15 Jan 2026 $137.92 16 Jan 2026 $139.21 20 Jan 2026 $134.75 21 Jan 2026 $138.34 22 Jan 2026 $139.22 23 Jan 2026 $138.50 26 Jan 2026 $135.96 27 Jan 2026 $136.41 28 Jan 2026 $135.34 29 Jan 2026 $137.32 30 Jan 2026 $137.24 2 Feb 2026 $142.17 3 Feb 2026 $137.20 4 Feb 2026 $142.97 5 Feb 2026 $143.09 6 Feb 2026 $144.83 9 Feb 2026 $143.32 10 Feb 2026 $147.84 11 Feb 2026 $145.73 12 Feb 2026 $145.87 13 Feb 2026 $146.13 17 Feb 2026 $148.23 18 Feb 2026 $145.18 19 Feb 2026 $143.11 20 Feb 2026 $144.41 23 Feb 2026 $142.85 24 Feb 2026 $141.33 25 Feb 2026 $140.58 26 Feb 2026 $143.06 27 Feb 2026 $139.04 2 Mar 2026 $133.78 3 Mar 2026 $135.39 4 Mar 2026 $135.07 5 Mar 2026 $134.19 6 Mar 2026 $132.62 9 Mar 2026 $132.60 10 Mar 2026 $131.91 11 Mar 2026 $134.32 12 Mar 2026 $130.95 13 Mar 2026 $128.90 16 Mar 2026 $130.91 17 Mar 2026 $133.45 18 Mar 2026 $131.58 19 Mar 2026 $130.92 20 Mar 2026 $129.24 23 Mar 2026 $132.06 24 Mar 2026 $132.26 25 Mar 2026 $134.14 26 Mar 2026 $132.47 27 Mar 2026 $129.60 30 Mar 2026 $130.17 31 Mar 2026 $133.46 1 Apr 2026 $133.69 2 Apr 2026 $133.90 6 Apr 2026 $134.86 7 Apr 2026 $132.02 8 Apr 2026 $141.23 9 Apr 2026 $143.14 10 Apr 2026 $141.48 13 Apr 2026 $141.74 14 Apr 2026 $144.24 15 Apr 2026 $142.45 16 Apr 2026 $141.00 17 Apr 2026 $146.85 20 Apr 2026 $146.80 21 Apr 2026 $144.32 22 Apr 2026 $140.21 23 Apr 2026 $143.62 24 Apr 2026 $146.28 27 Apr 2026 $144.17 28 Apr 2026 $144.47 29 Apr 2026 $142.36 30 Apr 2026 $143.88 1 May 2026 $142.94 4 May 2026 $139.61 5 May 2026 $141.85 6 May 2026 $145.56 7 May 2026 $146.95 8 May 2026 $149.62 11 May 2026 $148.23 12 May 2026 $150.38 13 May 2026 $150.16 14 May 2026 $149.92 15 May 2026 $148.58 18 May 2026 $150.87 19 May 2026 $150.00 20 May 2026 $155.10 21 May 2026 $154.10 22 May 2026 $153.09 26 May 2026 $154.31 27 May 2026 $159.17 28 May 2026 $158.04 29 May 2026 $154.88 1 Jun 2026 $155.01 2 Jun 2026 $158.21 3 Jun 2026 $160.50 4 Jun 2026 $160.51 5 Jun 2026 $162.15 8 Jun 2026 $163.35 9 Jun 2026 $162.97 10 Jun 2026 $161.47 11 Jun 2026 $164.43 12 Jun 2026 $167.12 15 Jun 2026 $168.55 16 Jun 2026 $170.50 17 Jun 2026 $170.66 18 Jun 2026 $171.02 22 Jun 2026 $170.05 23 Jun 2026 $170.88 24 Jun 2026 $172.70 25 Jun 2026 $174.13 26 Jun 2026 $172.85 29 Jun 2026 $173.61 30 Jun 2026 $173.12 1 Jul 2026 $168.41 2 Jul 2026 $169.93 6 Jul 2026 $166.41 7 Jul 2026 $166.63 8 Jul 2026 $163.46 9 Jul 2026 $164.22 10 Jul 2026 $165.01 13 Jul 2026 $162.41 14 Jul 2026 $158.74 15 Jul 2026 $159.87 16 Jul 2026 $159.87 17 Jul 2026 $158.08 20 Jul 2026 $156.40 21 Jul 2026 $155.99 22 Jul 2026 $155.54 23 Jul 2026 $154.12 24 Jul 2026 $156.18 27 Jul 2026 $159.51 28 Jul 2026 $162.19 29 Jul 2026 $161.52 30 Jul 2026 $162.59 31 Jul 2026 $162.28 3 Aug 2026 $158.00 4 Aug 2026 $157.11 5 Aug 2026 $160.72 6 Aug 2026 $159.30 7 Aug 2026 $157.51 10 Aug 2026 $155.63 11 Aug 2026 $155.87 12 Aug 2026 $161.82 13 Aug 2026 $159.50 14 Aug 2026 $160.22 17 Aug 2026 $160.25 18 Aug 2026 $159.38 19 Aug 2026 $161.56 20 Aug 2026 $159.74 21 Aug 2026 $159.91 24 Aug 2026 $162.53 25 Aug 2026 $163.75 26 Aug 2026 $164.58 27 Aug 2026 $163.02 28 Aug 2026 $162.38 31 Aug 2026 $160.06 1 Sep 2026 $155.27 2 Sep 2026 $160.51 3 Sep 2026 $160.77 4 Sep 2026 $159.95 8 Sep 2026 $154.69 9 Sep 2026 $154.72 10 Sep 2026 $152.77 11 Sep 2026 $153.83 14 Sep 2026 $155.13 15 Sep 2026 $153.40 16 Sep 2026 $153.76 17 Sep 2026 $153.11 18 Sep 2026 $153.09 21 Sep 2026 $154.60 22 Sep 2026 $154.85 23 Sep 2026 $156.13 24 Sep 2026 $157.66 25 Sep 2026 $158.16 28 Sep 2026 $161.11 29 Sep 2026 $163.10 30 Sep 2026 $160.80 1 Oct 2026 $161.44 2 Oct 2026 $161.74 5 Oct 2026 $159.51 6 Oct 2026 $160.54 7 Oct 2026 $159.90 8 Oct 2026 $159.48 9 Oct 2026 $160.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.19B
Net income
$758.00M
Free cash flow
$870.00M
Operating margin
23.1%
Net margin
14.6%
Return on capital
86.2%
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
16.7% a year
EPS growth, 1 yr
26.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B -260M FY20 Fiscal year 2020 Revenue $2.39B Net income $260.00M Margin -10.9% 2.9B 266M FY21 Fiscal year 2021 Revenue $2.91B Net income $266.00M Margin 9.2% · growth +21.4% 3.9B 375M FY22 Fiscal year 2022 Revenue $3.89B Net income $375.00M Margin 9.6% · growth +33.9% 4.6B 750M FY23 Fiscal year 2023 Revenue $4.62B Net income $750.00M Margin 16.2% · growth +18.8% 4.9B 628M FY24 Fiscal year 2024 Revenue $4.92B Net income $628.00M Margin 12.8% · growth +6.5% 5.2B 758M FY25 Fiscal year 2025 Revenue $5.19B Net income $758.00M Margin 14.6% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.