Stocks · Communication · Radiotelephone Communications

IHS Holding Ltd

IHS Clue Score48
Mauritius Fiscal year ends December CIK 0001876183
8.43
-0.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.43 on 9 Oct 2026
9 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.52 14 Oct 2025 $6.60 15 Oct 2025 $6.68 16 Oct 2025 $6.79 17 Oct 2025 $6.65 20 Oct 2025 $6.69 21 Oct 2025 $6.64 22 Oct 2025 $6.54 23 Oct 2025 $6.72 24 Oct 2025 $6.78 27 Oct 2025 $6.84 28 Oct 2025 $6.95 29 Oct 2025 $6.83 30 Oct 2025 $6.67 31 Oct 2025 $6.85 3 Nov 2025 $6.58 4 Nov 2025 $6.64 5 Nov 2025 $6.63 6 Nov 2025 $6.41 7 Nov 2025 $6.61 10 Nov 2025 $6.52 11 Nov 2025 $6.73 12 Nov 2025 $6.88 13 Nov 2025 $6.43 14 Nov 2025 $6.24 17 Nov 2025 $6.25 18 Nov 2025 $6.35 19 Nov 2025 $6.33 20 Nov 2025 $6.30 21 Nov 2025 $6.28 24 Nov 2025 $6.70 25 Nov 2025 $6.72 26 Nov 2025 $6.87 28 Nov 2025 $7.10 1 Dec 2025 $7.09 2 Dec 2025 $6.99 3 Dec 2025 $7.10 4 Dec 2025 $7.33 5 Dec 2025 $7.51 8 Dec 2025 $7.48 9 Dec 2025 $7.52 10 Dec 2025 $7.75 11 Dec 2025 $7.72 12 Dec 2025 $7.35 15 Dec 2025 $7.37 16 Dec 2025 $7.27 17 Dec 2025 $7.11 18 Dec 2025 $7.42 19 Dec 2025 $7.34 22 Dec 2025 $7.21 23 Dec 2025 $7.24 24 Dec 2025 $7.25 26 Dec 2025 $7.28 29 Dec 2025 $7.28 30 Dec 2025 $7.47 31 Dec 2025 $7.46 2 Jan 2026 $7.35 5 Jan 2026 $7.23 6 Jan 2026 $7.43 7 Jan 2026 $7.64 8 Jan 2026 $7.72 9 Jan 2026 $7.57 12 Jan 2026 $7.60 13 Jan 2026 $8.04 14 Jan 2026 $7.56 15 Jan 2026 $7.42 16 Jan 2026 $7.58 20 Jan 2026 $7.48 21 Jan 2026 $7.68 22 Jan 2026 $7.91 23 Jan 2026 $7.69 26 Jan 2026 $7.82 27 Jan 2026 $7.92 28 Jan 2026 $7.95 29 Jan 2026 $8.00 30 Jan 2026 $7.99 2 Feb 2026 $8.73 3 Feb 2026 $8.64 4 Feb 2026 $8.23 5 Feb 2026 $7.83 6 Feb 2026 $8.22 9 Feb 2026 $8.53 10 Feb 2026 $8.33 11 Feb 2026 $8.44 12 Feb 2026 $8.28 13 Feb 2026 $8.29 17 Feb 2026 $8.10 18 Feb 2026 $8.00 19 Feb 2026 $8.05 20 Feb 2026 $8.02 23 Feb 2026 $7.92 24 Feb 2026 $7.98 25 Feb 2026 $8.01 26 Feb 2026 $8.00 27 Feb 2026 $8.00 2 Mar 2026 $7.87 3 Mar 2026 $7.98 4 Mar 2026 $8.04 5 Mar 2026 $8.09 6 Mar 2026 $8.08 9 Mar 2026 $8.18 10 Mar 2026 $8.17 11 Mar 2026 $8.14 12 Mar 2026 $8.16 13 Mar 2026 $8.20 16 Mar 2026 $8.10 17 Mar 2026 $8.22 18 Mar 2026 $8.25 19 Mar 2026 $8.19 20 Mar 2026 $8.21 23 Mar 2026 $8.24 24 Mar 2026 $8.24 25 Mar 2026 $8.24 26 Mar 2026 $8.21 27 Mar 2026 $8.21 30 Mar 2026 $8.23 31 Mar 2026 $8.23 1 Apr 2026 $8.25 2 Apr 2026 $8.29 6 Apr 2026 $8.31 7 Apr 2026 $8.25 8 Apr 2026 $8.26 9 Apr 2026 $8.23 10 Apr 2026 $8.24 13 Apr 2026 $8.25 14 Apr 2026 $8.25 15 Apr 2026 $8.26 16 Apr 2026 $8.25 17 Apr 2026 $8.25 20 Apr 2026 $8.25 21 Apr 2026 $8.25 22 Apr 2026 $8.25 23 Apr 2026 $8.22 24 Apr 2026 $8.25 27 Apr 2026 $8.25 28 Apr 2026 $8.25 29 Apr 2026 $8.17 30 Apr 2026 $8.21 1 May 2026 $8.20 4 May 2026 $8.21 5 May 2026 $8.17 6 May 2026 $8.20 7 May 2026 $8.23 8 May 2026 $8.24 11 May 2026 $8.24 12 May 2026 $8.26 13 May 2026 $8.25 14 May 2026 $8.22 15 May 2026 $8.24 18 May 2026 $8.24 19 May 2026 $8.26 20 May 2026 $8.27 21 May 2026 $8.31 22 May 2026 $8.39 26 May 2026 $8.37 27 May 2026 $8.32 28 May 2026 $8.33 29 May 2026 $8.30 1 Jun 2026 $8.34 2 Jun 2026 $8.35 3 Jun 2026 $8.30 4 Jun 2026 $8.30 5 Jun 2026 $8.30 8 Jun 2026 $8.30 9 Jun 2026 $8.26 10 Jun 2026 $8.30 11 Jun 2026 $8.29 12 Jun 2026 $8.36 15 Jun 2026 $8.26 16 Jun 2026 $8.26 17 Jun 2026 $8.20 18 Jun 2026 $8.14 22 Jun 2026 $8.10 23 Jun 2026 $8.24 24 Jun 2026 $8.18 25 Jun 2026 $8.24 26 Jun 2026 $8.24 29 Jun 2026 $8.21 30 Jun 2026 $8.24 1 Jul 2026 $8.20 2 Jul 2026 $8.22 6 Jul 2026 $8.26 7 Jul 2026 $8.15 8 Jul 2026 $8.14 9 Jul 2026 $8.16 10 Jul 2026 $8.28 13 Jul 2026 $8.22 14 Jul 2026 $8.21 15 Jul 2026 $8.16 16 Jul 2026 $8.16 17 Jul 2026 $8.15 20 Jul 2026 $8.16 21 Jul 2026 $8.21 22 Jul 2026 $8.25 23 Jul 2026 $8.24 24 Jul 2026 $8.23 27 Jul 2026 $8.24 28 Jul 2026 $8.25 29 Jul 2026 $8.27 30 Jul 2026 $8.20 31 Jul 2026 $8.20 3 Aug 2026 $8.26 4 Aug 2026 $8.21 5 Aug 2026 $8.18 6 Aug 2026 $8.24 7 Aug 2026 $8.35 10 Aug 2026 $8.30 11 Aug 2026 $8.31 12 Aug 2026 $8.33 13 Aug 2026 $8.31 14 Aug 2026 $8.33 17 Aug 2026 $8.33 18 Aug 2026 $8.33 19 Aug 2026 $8.33 20 Aug 2026 $8.36 21 Aug 2026 $8.40 24 Aug 2026 $8.32 25 Aug 2026 $8.34 26 Aug 2026 $8.36 27 Aug 2026 $8.33 28 Aug 2026 $8.36 31 Aug 2026 $8.41 1 Sep 2026 $8.40 2 Sep 2026 $8.43 3 Sep 2026 $8.47 4 Sep 2026 $8.47 8 Sep 2026 $8.49 9 Sep 2026 $8.46 10 Sep 2026 $8.47 11 Sep 2026 $8.47 14 Sep 2026 $8.44 15 Sep 2026 $8.46 16 Sep 2026 $8.42 17 Sep 2026 $8.45 18 Sep 2026 $8.42 21 Sep 2026 $8.42 22 Sep 2026 $8.44 23 Sep 2026 $8.42 24 Sep 2026 $8.42 25 Sep 2026 $8.43 28 Sep 2026 $8.38 29 Sep 2026 $8.38 30 Sep 2026 $8.36 1 Oct 2026 $8.35 2 Oct 2026 $8.32 5 Oct 2026 $8.45 6 Oct 2026 $8.44 7 Oct 2026 $8.44 8 Oct 2026 $8.44 9 Oct 2026 $8.43 Darwish Mohamad EVP, IHS Nigeria CEO Sold on a plan $132.12K 18 Mar 2026 · at $8.18 · 5.2% of stake Howden Stephen J EVP, Chief Financial Officer Sold on a plan $323.79K 18 Mar 2026 · at $8.17 · 11.3% of stake Darwish Sam Chairman and CEO Sold on a plan $709.91K 18 Mar 2026 · at $8.18 · 17.6% of stake Darwish Mohamad EVP, IHS Nigeria CEO Sold on a plan $230.45K 7 Apr 2026 · at $8.24 · 8.5% of stake Howden Stephen J EVP, Chief Financial Officer Sold on a plan $405.86K 7 Apr 2026 · at $8.25 · 13.5% of stake Darwish Sam Chairman and CEO Sold on a plan $1.02M 7 Apr 2026 · at $8.24 · 22.2% of stake
0 buys0 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.58B
Net income
$143.60M
Free cash flow
$718.70M
Operating margin
51.9%
Net margin
9.1%
Return on capital
27.7%
Revenue growth, 1 yr
3.6%
Revenue growth, 5 yr
2.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B -322M FY20 Fiscal year 2020 Revenue $1.40B Net income $321.99M Margin -22.9% 1.6B -26M FY21 Fiscal year 2021 Revenue $1.58B Net income $25.83M Margin -1.6% · growth +12.6% 2B -459M FY22 Fiscal year 2022 Revenue $1.96B Net income $459.01M Margin -23.4% · growth +24.2% 1.9B -2B FY23 Fiscal year 2023 Revenue $1.93B Net income $1.98B Margin -102.7% · growth -1.8% 1.5B -1.6B FY24 Fiscal year 2024 Revenue $1.53B Net income $1.63B Margin -106.9% · growth -20.7% 1.6B 144M FY25 Fiscal year 2025 Revenue $1.58B Net income $143.60M Margin 9.1% · growth +3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Apr 2026 Darwish Sam
Chairman and CEO
Sold on a plan $1.02M 22.2%
7 Apr 2026 Howden Stephen J
EVP, Chief Financial Officer
Sold on a plan $405.86K 13.5%
7 Apr 2026 Darwish Mohamad
EVP, IHS Nigeria CEO
Sold on a plan $230.45K 8.5%
18 Mar 2026 Darwish Sam
Chairman and CEO
Sold on a plan $709.91K 17.6%
18 Mar 2026 Howden Stephen J
EVP, Chief Financial Officer
Sold on a plan $323.79K 11.3%
18 Mar 2026 Darwish Mohamad
EVP, IHS Nigeria CEO
Sold on a plan $132.12K 5.2%