Stocks · Real estate · Real Estate Investment Trusts

INNSUITES HOSPITALITY TRUST

IHT Clue Score28
United States Fiscal year ends January CIK 0000082473
1.11
-3.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.11 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.53 14 Oct 2025 $1.50 15 Oct 2025 $1.50 16 Oct 2025 $1.46 17 Oct 2025 $1.42 20 Oct 2025 $1.42 21 Oct 2025 $1.48 22 Oct 2025 $1.41 23 Oct 2025 $1.45 24 Oct 2025 $1.45 27 Oct 2025 $1.54 28 Oct 2025 $1.60 29 Oct 2025 $1.55 30 Oct 2025 $1.53 31 Oct 2025 $1.51 3 Nov 2025 $1.58 4 Nov 2025 $1.47 5 Nov 2025 $1.51 6 Nov 2025 $1.47 7 Nov 2025 $1.48 10 Nov 2025 $1.46 11 Nov 2025 $1.47 12 Nov 2025 $1.46 13 Nov 2025 $1.44 14 Nov 2025 $1.43 17 Nov 2025 $1.44 18 Nov 2025 $1.37 19 Nov 2025 $1.36 20 Nov 2025 $1.30 21 Nov 2025 $1.30 24 Nov 2025 $1.30 25 Nov 2025 $1.28 26 Nov 2025 $1.28 28 Nov 2025 $1.28 1 Dec 2025 $1.30 2 Dec 2025 $1.26 3 Dec 2025 $1.28 4 Dec 2025 $1.29 5 Dec 2025 $1.28 8 Dec 2025 $1.47 9 Dec 2025 $1.40 10 Dec 2025 $1.38 11 Dec 2025 $1.49 12 Dec 2025 $1.40 15 Dec 2025 $1.36 16 Dec 2025 $1.36 17 Dec 2025 $1.34 18 Dec 2025 $1.32 19 Dec 2025 $1.32 22 Dec 2025 $1.34 23 Dec 2025 $1.32 24 Dec 2025 $1.30 26 Dec 2025 $1.36 29 Dec 2025 $1.29 30 Dec 2025 $1.29 31 Dec 2025 $1.34 2 Jan 2026 $1.32 5 Jan 2026 $1.35 6 Jan 2026 $1.36 7 Jan 2026 $1.36 8 Jan 2026 $1.36 9 Jan 2026 $1.38 12 Jan 2026 $1.32 13 Jan 2026 $1.31 14 Jan 2026 $1.29 15 Jan 2026 $1.28 16 Jan 2026 $1.28 20 Jan 2026 $1.22 21 Jan 2026 $1.23 22 Jan 2026 $1.23 23 Jan 2026 $1.22 26 Jan 2026 $1.12 27 Jan 2026 $1.18 28 Jan 2026 $1.19 29 Jan 2026 $1.20 30 Jan 2026 $1.18 2 Feb 2026 $1.17 3 Feb 2026 $1.18 4 Feb 2026 $1.21 5 Feb 2026 $1.20 6 Feb 2026 $1.22 9 Feb 2026 $1.22 10 Feb 2026 $1.22 11 Feb 2026 $1.22 12 Feb 2026 $1.21 13 Feb 2026 $1.22 17 Feb 2026 $1.20 18 Feb 2026 $1.25 19 Feb 2026 $1.16 20 Feb 2026 $1.17 23 Feb 2026 $1.13 24 Feb 2026 $1.10 25 Feb 2026 $1.06 26 Feb 2026 $1.09 27 Feb 2026 $1.04 2 Mar 2026 $1.07 3 Mar 2026 $1.06 4 Mar 2026 $1.03 5 Mar 2026 $1.04 6 Mar 2026 $1.03 9 Mar 2026 $1.04 10 Mar 2026 $1.03 11 Mar 2026 $1.06 12 Mar 2026 $1.06 13 Mar 2026 $1.06 16 Mar 2026 $1.05 17 Mar 2026 $1.05 18 Mar 2026 $1.04 19 Mar 2026 $1.05 20 Mar 2026 $1.01 23 Mar 2026 $1.03 24 Mar 2026 $1.02 25 Mar 2026 $1.03 26 Mar 2026 $1.02 27 Mar 2026 $1.02 30 Mar 2026 $1.02 31 Mar 2026 $1.01 1 Apr 2026 $1.01 2 Apr 2026 $1.02 6 Apr 2026 $1.00 7 Apr 2026 $1.04 8 Apr 2026 $1.14 9 Apr 2026 $1.12 10 Apr 2026 $1.15 13 Apr 2026 $1.14 14 Apr 2026 $1.19 15 Apr 2026 $1.19 16 Apr 2026 $1.20 17 Apr 2026 $1.21 20 Apr 2026 $1.22 21 Apr 2026 $1.20 22 Apr 2026 $1.25 23 Apr 2026 $1.20 24 Apr 2026 $1.17 27 Apr 2026 $1.16 28 Apr 2026 $1.14 29 Apr 2026 $1.13 30 Apr 2026 $1.12 1 May 2026 $1.12 4 May 2026 $1.17 5 May 2026 $1.15 6 May 2026 $1.14 7 May 2026 $1.12 8 May 2026 $1.14 11 May 2026 $1.11 12 May 2026 $1.13 13 May 2026 $1.12 14 May 2026 $1.14 15 May 2026 $1.13 18 May 2026 $1.25 19 May 2026 $1.33 20 May 2026 $1.42 21 May 2026 $1.43 22 May 2026 $1.45 26 May 2026 $1.44 27 May 2026 $1.49 28 May 2026 $1.50 29 May 2026 $1.54 1 Jun 2026 $1.58 2 Jun 2026 $1.54 3 Jun 2026 $1.51 4 Jun 2026 $1.53 5 Jun 2026 $1.43 8 Jun 2026 $1.43 9 Jun 2026 $1.44 10 Jun 2026 $1.43 11 Jun 2026 $1.42 12 Jun 2026 $1.45 15 Jun 2026 $1.40 16 Jun 2026 $1.36 17 Jun 2026 $1.39 18 Jun 2026 $1.62 22 Jun 2026 $1.53 23 Jun 2026 $1.64 24 Jun 2026 $1.77 25 Jun 2026 $1.71 26 Jun 2026 $1.72 29 Jun 2026 $1.85 30 Jun 2026 $1.70 1 Jul 2026 $1.78 2 Jul 2026 $1.67 6 Jul 2026 $1.70 7 Jul 2026 $1.68 8 Jul 2026 $1.73 9 Jul 2026 $1.71 10 Jul 2026 $1.65 13 Jul 2026 $1.82 14 Jul 2026 $1.73 15 Jul 2026 $1.74 16 Jul 2026 $1.74 17 Jul 2026 $1.67 20 Jul 2026 $1.78 21 Jul 2026 $1.78 22 Jul 2026 $1.72 23 Jul 2026 $1.71 24 Jul 2026 $1.67 27 Jul 2026 $1.71 28 Jul 2026 $1.73 29 Jul 2026 $1.68 30 Jul 2026 $1.69 31 Jul 2026 $1.71 3 Aug 2026 $1.63 4 Aug 2026 $1.67 5 Aug 2026 $1.72 6 Aug 2026 $1.72 7 Aug 2026 $1.70 10 Aug 2026 $1.58 11 Aug 2026 $1.56 12 Aug 2026 $1.65 13 Aug 2026 $1.62 14 Aug 2026 $1.59 17 Aug 2026 $1.60 18 Aug 2026 $1.64 19 Aug 2026 $1.62 20 Aug 2026 $1.56 21 Aug 2026 $1.51 24 Aug 2026 $1.48 25 Aug 2026 $1.41 26 Aug 2026 $1.39 27 Aug 2026 $1.28 28 Aug 2026 $1.30 31 Aug 2026 $1.28 1 Sep 2026 $1.39 2 Sep 2026 $1.32 3 Sep 2026 $1.34 4 Sep 2026 $1.36 8 Sep 2026 $1.38 9 Sep 2026 $1.36 10 Sep 2026 $1.34 11 Sep 2026 $1.34 14 Sep 2026 $1.34 15 Sep 2026 $1.30 16 Sep 2026 $1.32 17 Sep 2026 $1.44 18 Sep 2026 $1.42 21 Sep 2026 $1.45 22 Sep 2026 $1.43 23 Sep 2026 $1.43 24 Sep 2026 $1.41 25 Sep 2026 $1.40 28 Sep 2026 $1.38 29 Sep 2026 $1.37 30 Sep 2026 $1.35 1 Oct 2026 $1.35 2 Oct 2026 $1.32 5 Oct 2026 $1.31 6 Oct 2026 $1.20 7 Oct 2026 $1.12 8 Oct 2026 $1.15 9 Oct 2026 $1.11 WIRTH JAMES F President & CEO Sold on a plan $145.00M 14 Oct 2025 · at $14,500.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $232.81M 16 Oct 2025 · at $18,625.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $145.07M 21 Oct 2025 · at $14,507.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $230.61M 24 Oct 2025 · at $18,448.75 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $160.32M 29 Oct 2025 · at $16,032.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $237.00M 30 Oct 2025 · at $18,960.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $150.50M 5 Nov 2025 · at $15,050.22 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $229.55M 6 Nov 2025 · at $18,363.75 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $145.61M 11 Nov 2025 · at $14,561.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $226.13M 12 Nov 2025 · at $18,090.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $143.92M 17 Nov 2025 · at $14,392.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $137.06M 18 Nov 2025 · at $13,706.00 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $83.25M 21 Nov 2025 · at $10,497.73 · 0.1% of stake WIRTH JAMES F President & CEO Sold on a plan $81.19M 25 Nov 2025 · at $10,237.33 · 0.1% of stake WIRTH JAMES F President & CEO Sold on a plan $82.99M 25 Feb 2026 · at $9,407.32 · 0.1% of stake WIRTH JAMES F President & CEO Sold on a plan $1.82B 21 Aug 2026 · at $52,316.70 · 0.4% of stake WIRTH JAMES F President & CEO Sold on a plan $215.04M 25 Aug 2026 · at $17,372.52 · 0.2% of stake WIRTH JAMES F President & CEO Sold on a plan $825.00M 26 Aug 2026 · at $33,000.00 · 0.3% of stake WIRTH JAMES F President & CEO Sold on a plan $802.56M 28 Aug 2026 · at $32,102.45 · 0.3% of stake BERG MARC E EVP & Secretary/Treasurer Sold on a plan $361.50M 17 Sep 2026 · at $22,593.60 · 33.0% of stake WIRTH JAMES F President & CEO Sold on a plan $2.17B 7 Oct 2026 · at $50,410.80 · 0.5% of stake
0 buys0 sales at will21 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$7.57M
Net income
$1.43M
Free cash flow
$10.95K
Operating margin
-7.4%
Net margin
-18.9%
Return on equity
-48.1%
Return on capital
-3.0%
Debt to equity
3.94
Revenue growth, 1 yr
-0.4%
Revenue growth, 5 yr
12.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4M -2M FY21 Fiscal year 2021 Revenue $4.20M Net income $1.63M Margin -38.7% 6M 254K FY22 Fiscal year 2022 Revenue $6.41M Net income $254.14K Margin 4.0% · growth +52.5% 7M 523K FY23 Fiscal year 2023 Revenue $7.15M Net income $523.17K Margin 7.3% · growth +11.5% 7M 204K FY24 Fiscal year 2024 Revenue $7.48M Net income $203.88K Margin 2.7% · growth +4.7% 8M -1M FY25 Fiscal year 2025 Revenue $7.59M Net income $1.39M Margin -18.3% · growth +1.5% 8M -1M FY26 Fiscal year 2026 Revenue $7.57M Net income $1.43M Margin -18.8% · growth -0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 WIRTH JAMES F
President & CEO
Sold on a plan $2.17B 0.5%
17 Sep 2026 BERG MARC E
EVP & Secretary/Treasurer
Sold on a plan $361.50M 33.0%
28 Aug 2026 WIRTH JAMES F
President & CEO
Sold on a plan $802.56M 0.3%
26 Aug 2026 WIRTH JAMES F
President & CEO
Sold on a plan $825.00M 0.3%
25 Aug 2026 WIRTH JAMES F
President & CEO
Sold on a plan $215.04M 0.2%
21 Aug 2026 WIRTH JAMES F
President & CEO
Sold on a plan $1.82B 0.4%