Invesco Value Municipal Income Trust

IIM
United States Fiscal year ends October CIK 0000885601
10.85
+0.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.85 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.69 14 Oct 2025 $12.68 15 Oct 2025 $12.65 16 Oct 2025 $12.64 17 Oct 2025 $12.49 20 Oct 2025 $12.58 21 Oct 2025 $12.64 22 Oct 2025 $12.57 23 Oct 2025 $12.60 24 Oct 2025 $12.55 27 Oct 2025 $12.60 28 Oct 2025 $12.55 29 Oct 2025 $12.55 30 Oct 2025 $12.57 31 Oct 2025 $12.69 3 Nov 2025 $12.52 4 Nov 2025 $12.62 5 Nov 2025 $12.53 6 Nov 2025 $12.52 7 Nov 2025 $12.44 10 Nov 2025 $12.42 11 Nov 2025 $12.54 12 Nov 2025 $12.53 13 Nov 2025 $12.56 14 Nov 2025 $12.55 17 Nov 2025 $12.44 18 Nov 2025 $12.49 19 Nov 2025 $12.42 20 Nov 2025 $12.42 21 Nov 2025 $12.38 24 Nov 2025 $12.36 25 Nov 2025 $12.40 26 Nov 2025 $12.47 28 Nov 2025 $12.53 1 Dec 2025 $12.46 2 Dec 2025 $12.47 3 Dec 2025 $12.51 4 Dec 2025 $12.56 5 Dec 2025 $12.61 8 Dec 2025 $12.59 9 Dec 2025 $12.57 10 Dec 2025 $12.58 11 Dec 2025 $12.50 12 Dec 2025 $12.43 15 Dec 2025 $12.40 16 Dec 2025 $12.31 17 Dec 2025 $12.27 18 Dec 2025 $12.31 19 Dec 2025 $12.29 22 Dec 2025 $12.25 23 Dec 2025 $12.13 24 Dec 2025 $12.12 26 Dec 2025 $12.05 29 Dec 2025 $12.17 30 Dec 2025 $12.52 31 Dec 2025 $12.32 2 Jan 2026 $12.35 5 Jan 2026 $12.35 6 Jan 2026 $12.46 7 Jan 2026 $12.42 8 Jan 2026 $12.54 9 Jan 2026 $12.58 12 Jan 2026 $12.58 13 Jan 2026 $12.57 14 Jan 2026 $12.56 15 Jan 2026 $12.43 16 Jan 2026 $12.37 20 Jan 2026 $12.26 21 Jan 2026 $12.25 22 Jan 2026 $12.19 23 Jan 2026 $12.17 26 Jan 2026 $12.20 27 Jan 2026 $12.29 28 Jan 2026 $12.34 29 Jan 2026 $12.40 30 Jan 2026 $12.41 2 Feb 2026 $12.40 3 Feb 2026 $12.39 4 Feb 2026 $12.37 5 Feb 2026 $12.44 6 Feb 2026 $12.47 9 Feb 2026 $12.53 10 Feb 2026 $12.62 11 Feb 2026 $12.71 12 Feb 2026 $12.79 13 Feb 2026 $12.82 17 Feb 2026 $12.75 18 Feb 2026 $12.75 19 Feb 2026 $12.80 20 Feb 2026 $12.81 23 Feb 2026 $12.83 24 Feb 2026 $12.93 25 Feb 2026 $13.05 26 Feb 2026 $13.08 27 Feb 2026 $13.14 2 Mar 2026 $13.14 3 Mar 2026 $13.07 4 Mar 2026 $13.09 5 Mar 2026 $12.97 6 Mar 2026 $12.97 9 Mar 2026 $13.03 10 Mar 2026 $13.12 11 Mar 2026 $12.87 12 Mar 2026 $12.75 13 Mar 2026 $12.74 16 Mar 2026 $12.71 17 Mar 2026 $12.83 18 Mar 2026 $12.85 19 Mar 2026 $12.81 20 Mar 2026 $12.48 23 Mar 2026 $12.47 24 Mar 2026 $12.19 25 Mar 2026 $12.27 26 Mar 2026 $12.07 27 Mar 2026 $11.96 30 Mar 2026 $11.86 31 Mar 2026 $12.16 1 Apr 2026 $12.15 2 Apr 2026 $12.04 6 Apr 2026 $11.95 7 Apr 2026 $12.10 8 Apr 2026 $12.31 9 Apr 2026 $12.42 10 Apr 2026 $12.48 13 Apr 2026 $12.59 14 Apr 2026 $12.47 15 Apr 2026 $12.38 16 Apr 2026 $12.45 17 Apr 2026 $12.40 20 Apr 2026 $12.35 21 Apr 2026 $12.24 22 Apr 2026 $12.18 23 Apr 2026 $12.17 24 Apr 2026 $12.24 27 Apr 2026 $12.17 28 Apr 2026 $12.06 29 Apr 2026 $12.04 30 Apr 2026 $12.10 1 May 2026 $12.07 4 May 2026 $11.95 5 May 2026 $12.08 6 May 2026 $12.23 7 May 2026 $12.21 8 May 2026 $12.24 11 May 2026 $12.16 12 May 2026 $12.17 13 May 2026 $12.26 14 May 2026 $12.20 15 May 2026 $12.10 18 May 2026 $12.04 19 May 2026 $12.02 20 May 2026 $12.06 21 May 2026 $12.01 22 May 2026 $12.06 26 May 2026 $12.19 27 May 2026 $12.25 28 May 2026 $12.38 29 May 2026 $12.48 1 Jun 2026 $12.49 2 Jun 2026 $12.49 3 Jun 2026 $12.44 4 Jun 2026 $12.49 5 Jun 2026 $12.41 8 Jun 2026 $12.46 9 Jun 2026 $12.56 10 Jun 2026 $12.65 11 Jun 2026 $12.66 12 Jun 2026 $12.61 15 Jun 2026 $12.55 16 Jun 2026 $12.51 17 Jun 2026 $12.50 18 Jun 2026 $12.62 22 Jun 2026 $12.56 23 Jun 2026 $12.63 24 Jun 2026 $12.70 25 Jun 2026 $12.69 26 Jun 2026 $12.72 29 Jun 2026 $12.77 30 Jun 2026 $12.73 1 Jul 2026 $12.86 2 Jul 2026 $12.93 6 Jul 2026 $12.93 7 Jul 2026 $12.88 8 Jul 2026 $12.90 9 Jul 2026 $13.00 10 Jul 2026 $12.94 13 Jul 2026 $12.94 14 Jul 2026 $12.85 15 Jul 2026 $12.86 16 Jul 2026 $12.81 17 Jul 2026 $12.74 20 Jul 2026 $12.71 21 Jul 2026 $12.58 22 Jul 2026 $12.51 23 Jul 2026 $12.44 24 Jul 2026 $12.38 27 Jul 2026 $12.42 28 Jul 2026 $12.52 29 Jul 2026 $12.43 30 Jul 2026 $12.53 31 Jul 2026 $12.50 3 Aug 2026 $12.50 4 Aug 2026 $12.58 5 Aug 2026 $12.58 6 Aug 2026 $12.55 7 Aug 2026 $12.69 10 Aug 2026 $12.64 11 Aug 2026 $12.64 12 Aug 2026 $12.69 13 Aug 2026 $12.81 14 Aug 2026 $12.79 17 Aug 2026 $12.65 18 Aug 2026 $12.56 19 Aug 2026 $12.62 20 Aug 2026 $12.56 21 Aug 2026 $12.45 24 Aug 2026 $12.44 25 Aug 2026 $12.53 26 Aug 2026 $12.64 27 Aug 2026 $12.63 28 Aug 2026 $12.75 31 Aug 2026 $12.75 1 Sep 2026 $12.58 2 Sep 2026 $12.48 3 Sep 2026 $12.39 4 Sep 2026 $12.39 8 Sep 2026 $12.32 9 Sep 2026 $12.19 10 Sep 2026 $12.09 11 Sep 2026 $12.11 14 Sep 2026 $12.00 15 Sep 2026 $11.86 16 Sep 2026 $11.90 17 Sep 2026 $12.07 18 Sep 2026 $11.99 21 Sep 2026 $11.97 22 Sep 2026 $11.91 23 Sep 2026 $11.45 24 Sep 2026 $11.06 25 Sep 2026 $11.00 28 Sep 2026 $10.67 29 Sep 2026 $10.45 30 Sep 2026 $10.46 1 Oct 2026 $10.69 2 Oct 2026 $10.92 5 Oct 2026 $10.71 6 Oct 2026 $10.85 7 Oct 2026 $10.63 8 Oct 2026 $10.76 9 Oct 2026 $10.85
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2022 O'Reilly Timothy M
Portfolio Manager
Sold, plan not stated $26.83K 100%
11 Apr 2022 O'Reilly Timothy M
Portfolio Manager
Sold, plan not stated $26.06K 100%
24 May 2021 O'Reilly Timothy M
Portfolio Manager
Bought $59.82K opened
4 Sep 2019 Connelly Jack
Portfolio Manager
Bought $175.86K opened
23 Jul 2018 Connelly Jack
Portfolio Manager
Bought $21.21K opened
1 Jun 2017 JPMorgan Chase Bank, N.A.
10% owner
Bought $40.00M 20.7%