Stocks · Technology · Laboratory Analytical Instruments

ILLUMINA, INC.

ILMN Clue Score66
United States Fiscal year ends January CIK 0001110803
278.17
+5.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
278.17 on 9 Oct 2026
294 192 91 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.03 14 Oct 2025 $91.00 15 Oct 2025 $93.00 16 Oct 2025 $95.91 17 Oct 2025 $95.46 20 Oct 2025 $99.50 21 Oct 2025 $98.96 22 Oct 2025 $97.23 23 Oct 2025 $99.97 24 Oct 2025 $100.11 27 Oct 2025 $100.35 28 Oct 2025 $97.80 29 Oct 2025 $95.03 30 Oct 2025 $99.01 31 Oct 2025 $123.54 3 Nov 2025 $119.99 4 Nov 2025 $116.86 5 Nov 2025 $122.44 6 Nov 2025 $121.11 7 Nov 2025 $121.90 10 Nov 2025 $121.72 11 Nov 2025 $122.60 12 Nov 2025 $121.98 13 Nov 2025 $119.93 14 Nov 2025 $120.67 17 Nov 2025 $120.08 18 Nov 2025 $121.97 19 Nov 2025 $120.12 20 Nov 2025 $119.26 21 Nov 2025 $123.85 24 Nov 2025 $125.96 25 Nov 2025 $129.64 26 Nov 2025 $129.81 28 Nov 2025 $131.45 1 Dec 2025 $128.72 2 Dec 2025 $127.55 3 Dec 2025 $127.95 4 Dec 2025 $128.03 5 Dec 2025 $128.96 8 Dec 2025 $127.25 9 Dec 2025 $132.13 10 Dec 2025 $134.91 11 Dec 2025 $136.44 12 Dec 2025 $134.87 15 Dec 2025 $134.92 16 Dec 2025 $131.56 17 Dec 2025 $129.56 18 Dec 2025 $130.51 19 Dec 2025 $134.78 22 Dec 2025 $137.60 23 Dec 2025 $136.19 24 Dec 2025 $135.32 26 Dec 2025 $134.95 29 Dec 2025 $134.48 30 Dec 2025 $132.75 31 Dec 2025 $131.16 2 Jan 2026 $134.35 5 Jan 2026 $141.33 6 Jan 2026 $147.11 7 Jan 2026 $150.14 8 Jan 2026 $145.83 9 Jan 2026 $141.07 12 Jan 2026 $145.55 13 Jan 2026 $146.99 14 Jan 2026 $143.97 15 Jan 2026 $145.30 16 Jan 2026 $141.65 20 Jan 2026 $147.17 21 Jan 2026 $152.48 22 Jan 2026 $153.95 23 Jan 2026 $150.28 26 Jan 2026 $153.00 27 Jan 2026 $152.09 28 Jan 2026 $149.86 29 Jan 2026 $149.69 30 Jan 2026 $144.81 2 Feb 2026 $141.13 3 Feb 2026 $135.43 4 Feb 2026 $134.19 5 Feb 2026 $133.61 6 Feb 2026 $119.72 9 Feb 2026 $117.25 10 Feb 2026 $119.32 11 Feb 2026 $116.38 12 Feb 2026 $114.44 13 Feb 2026 $116.81 17 Feb 2026 $116.51 18 Feb 2026 $120.09 19 Feb 2026 $120.00 20 Feb 2026 $117.67 23 Feb 2026 $120.54 24 Feb 2026 $122.90 25 Feb 2026 $121.87 26 Feb 2026 $127.40 27 Feb 2026 $134.46 2 Mar 2026 $132.89 3 Mar 2026 $129.56 4 Mar 2026 $128.97 5 Mar 2026 $128.24 6 Mar 2026 $124.62 9 Mar 2026 $124.28 10 Mar 2026 $122.35 11 Mar 2026 $121.50 12 Mar 2026 $115.56 13 Mar 2026 $118.94 16 Mar 2026 $119.28 17 Mar 2026 $120.84 18 Mar 2026 $122.95 19 Mar 2026 $126.59 20 Mar 2026 $124.33 23 Mar 2026 $123.79 24 Mar 2026 $125.98 25 Mar 2026 $126.20 26 Mar 2026 $124.40 27 Mar 2026 $117.67 30 Mar 2026 $120.81 31 Mar 2026 $123.26 1 Apr 2026 $126.63 2 Apr 2026 $127.38 6 Apr 2026 $127.74 7 Apr 2026 $126.44 8 Apr 2026 $128.00 9 Apr 2026 $123.67 10 Apr 2026 $120.93 13 Apr 2026 $126.96 14 Apr 2026 $130.32 15 Apr 2026 $132.26 16 Apr 2026 $132.72 17 Apr 2026 $134.50 20 Apr 2026 $132.86 21 Apr 2026 $131.98 22 Apr 2026 $130.50 23 Apr 2026 $125.44 24 Apr 2026 $127.88 27 Apr 2026 $128.52 28 Apr 2026 $126.92 29 Apr 2026 $120.37 30 Apr 2026 $126.74 1 May 2026 $135.78 4 May 2026 $139.37 5 May 2026 $139.07 6 May 2026 $142.58 7 May 2026 $138.71 8 May 2026 $141.88 11 May 2026 $142.51 12 May 2026 $145.70 13 May 2026 $145.00 14 May 2026 $143.24 15 May 2026 $142.54 18 May 2026 $141.51 19 May 2026 $141.68 20 May 2026 $141.92 21 May 2026 $144.83 22 May 2026 $144.41 26 May 2026 $145.23 27 May 2026 $150.17 28 May 2026 $158.70 29 May 2026 $162.96 1 Jun 2026 $164.40 2 Jun 2026 $162.55 3 Jun 2026 $170.93 4 Jun 2026 $168.06 5 Jun 2026 $162.32 8 Jun 2026 $158.04 9 Jun 2026 $160.03 10 Jun 2026 $162.47 11 Jun 2026 $166.21 12 Jun 2026 $160.97 15 Jun 2026 $166.89 16 Jun 2026 $164.28 17 Jun 2026 $159.09 18 Jun 2026 $161.93 22 Jun 2026 $161.38 23 Jun 2026 $164.93 24 Jun 2026 $175.09 25 Jun 2026 $177.65 26 Jun 2026 $176.55 29 Jun 2026 $181.10 30 Jun 2026 $175.83 1 Jul 2026 $183.89 2 Jul 2026 $188.68 6 Jul 2026 $194.33 7 Jul 2026 $191.76 8 Jul 2026 $187.81 9 Jul 2026 $193.76 10 Jul 2026 $190.20 13 Jul 2026 $190.05 14 Jul 2026 $191.20 15 Jul 2026 $187.15 16 Jul 2026 $190.25 17 Jul 2026 $186.65 20 Jul 2026 $184.68 21 Jul 2026 $192.53 22 Jul 2026 $190.87 23 Jul 2026 $196.86 24 Jul 2026 $194.09 27 Jul 2026 $189.47 28 Jul 2026 $192.98 29 Jul 2026 $194.82 30 Jul 2026 $205.09 31 Jul 2026 $205.10 3 Aug 2026 $198.16 4 Aug 2026 $203.01 5 Aug 2026 $199.87 6 Aug 2026 $193.72 7 Aug 2026 $187.96 10 Aug 2026 $191.79 11 Aug 2026 $192.84 12 Aug 2026 $192.91 13 Aug 2026 $192.64 14 Aug 2026 $190.89 17 Aug 2026 $193.14 18 Aug 2026 $188.29 19 Aug 2026 $205.00 20 Aug 2026 $213.24 21 Aug 2026 $219.40 24 Aug 2026 $223.22 25 Aug 2026 $224.99 26 Aug 2026 $224.84 27 Aug 2026 $227.69 28 Aug 2026 $215.59 31 Aug 2026 $213.63 1 Sep 2026 $207.13 2 Sep 2026 $213.25 3 Sep 2026 $221.66 4 Sep 2026 $218.22 8 Sep 2026 $211.06 9 Sep 2026 $205.00 10 Sep 2026 $201.27 11 Sep 2026 $206.45 14 Sep 2026 $208.21 15 Sep 2026 $222.29 16 Sep 2026 $228.93 17 Sep 2026 $245.18 18 Sep 2026 $239.62 21 Sep 2026 $238.82 22 Sep 2026 $247.46 23 Sep 2026 $255.38 24 Sep 2026 $273.90 25 Sep 2026 $270.00 28 Sep 2026 $271.90 29 Sep 2026 $272.00 30 Sep 2026 $273.68 1 Oct 2026 $265.72 2 Oct 2026 $273.04 5 Oct 2026 $293.69 6 Oct 2026 $273.54 7 Oct 2026 $267.76 8 Oct 2026 $264.57 9 Oct 2026 $278.17 Gottlieb Scott Director Bought $61.07K 3 Nov 2025 · at $122.13 · 4.2% of stake Wedel Christensen Jakob SVP, Strategy/Corp Development Sold on a plan $70.97K 8 Dec 2025 · at $129.27 · 4.8% of stake Davies Scott M Chief Legal Officer Sold on a plan $43.96K 12 Dec 2025 · at $136.09 · 1.8% of stake Gottlieb Scott Director Bought $23.56K 9 Feb 2026 · at $117.81 · 1.6% of stake Leckman Patricia SVP, Chief People Officer Sold on a plan $275.35K 18 Feb 2026 · at $116.18 · 12.7% of stake Davies Scott M Chief Legal Officer Sold on a plan $155.22K 20 Feb 2026 · at $116.18 · 7.6% of stake Wedel Christensen Jakob SVP, Strategy/Corp Development Sold on a plan $97.33K 6 May 2026 · at $139.04 · 4.4% of stake Meister Keith A. Director Sold at will $32.76M 13 May 2026 · at $145.55 · 5.9% of stake Meister Keith A. Director Sold at will $15.17M 14 May 2026 · at $145.34 · 2.9% of stake Ericksen Scott D VP, Chief Accounting Officer Sold on a plan $225.15K 28 May 2026 · at $150.10 · 9.1% of stake Meister Keith A. Director Sold at will $33.50M 28 May 2026 · at $152.27 · 6.3% of stake Ericksen Scott D VP, Chief Accounting Officer Sold on a plan $80.00K 29 May 2026 · at $160.00 · 3.3% of stake Davies Scott M Chief Legal Officer Sold on a plan $98.40K 29 May 2026 · at $160.00 · 2.8% of stake Meister Keith A. Director Sold at will $35.09M 29 May 2026 · at $163.51 · 6.5% of stake Meister Keith A. Director Sold at will $38.45M 1 Jun 2026 · at $163.63 · 7.7% of stake Leckman Patricia SVP, Chief People Officer Sold on a plan $127.07K 2 Jun 2026 · at $162.08 · 3.4% of stake Leckman Patricia SVP, Chief People Officer Sold on a plan $127.30K 5 Jun 2026 · at $162.59 · 3.6% of stake Davies Scott M Chief Legal Officer Sold on a plan $110.70K 25 Jun 2026 · at $180.00 · 2.9% of stake Davies Scott M Chief Legal Officer Sold on a plan $123.00K 30 Jul 2026 · at $200.00 · 2.9% of stake Meister Keith A. Director Sold at will $91.62M 4 Aug 2026 · at $200.10 · 16.2% of stake Meister Keith A. Director Sold at will $56.54M 5 Aug 2026 · at $199.61 · 11.9% of stake Wedel Christensen Jakob SVP, Strategy/Corp Development Sold on a plan $197.84K 18 Aug 2026 · at $191.52 · 6.9% of stake Meister Keith A. Director Sold at will $19.31M 19 Aug 2026 · at $203.29 · 4.5% of stake Meister Keith A. Director Sold at will $61.00M 20 Aug 2026 · at $213.86 · 14.3% of stake Meister Keith A. Director Sold at will $65.24M 21 Aug 2026 · at $217.96 · 17.5% of stake Meister Keith A. Director Sold at will $29.55M 25 Aug 2026 · at $225.51 · 9.3% of stake Meister Keith A. Director Sold at will $24.02M 26 Aug 2026 · at $225.46 · 8.3% of stake Meister Keith A. Director Sold at will $31.67M 27 Aug 2026 · at $228.89 · 11.8% of stake Meister Keith A. Director Sold at will $14.53M 2 Sep 2026 · at $213.28 · 6.6% of stake Meister Keith A. Director Sold at will $16.57M 3 Sep 2026 · at $218.23 · 7.9% of stake Meister Keith A. Director Sold at will $26.10M 4 Sep 2026 · at $218.40 · 13.4% of stake
2 buys16 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$4.34B
Net income
$850.00M
Free cash flow
$931.00M
Gross margin
66.1%
Operating margin
18.6%
Net margin
19.6%
Return on equity
31.2%
Return on capital
16.2%
Debt to equity
0.43
Revenue growth, 1 yr
-0.7%
Revenue growth, 5 yr
6.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.5B 1B FY19 Fiscal year 2019 Revenue $3.54B Net income $1.00B Margin 28.3% 3.2B 656M FY21 Fiscal year 2021 Revenue $3.24B Net income $656.00M Margin 20.3% · growth -8.6% 4.5B 762M FY22 Fiscal year 2022 Revenue $4.53B Net income $762.00M Margin 16.8% · growth +39.7% 4.5B -1.2B FY23 Fiscal year 2023 Revenue $4.50B Net income $1.16B Margin -25.8% · growth -0.5% 4.4B -1.2B FY24 Fiscal year 2024 Revenue $4.37B Net income $1.22B Margin -28.0% · growth -2.9% 4.3B 850M FY25 Fiscal year 2025 Revenue $4.34B Net income $850.00M Margin 19.6% · growth -0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Meister Keith A.
Director
Sold at will $26.10M 13.4%
3 Sep 2026 Meister Keith A.
Director
Sold at will $16.57M 7.9%
2 Sep 2026 Meister Keith A.
Director
Sold at will $14.53M 6.6%
27 Aug 2026 Meister Keith A.
Director
Sold at will $31.67M 11.8%
26 Aug 2026 Meister Keith A.
Director
Sold at will $24.02M 8.3%
25 Aug 2026 Meister Keith A.
Director
Sold at will $29.55M 9.3%