Stocks · Consumer staples · Retail-Grocery Stores

INGLES MARKETS INC

IMKTA Clue Score52
United States Fiscal year ends September CIK 0000050493
85.66
+0.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
85.66 on 9 Oct 2026
95 82 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.45 14 Oct 2025 $74.19 15 Oct 2025 $74.81 16 Oct 2025 $73.48 17 Oct 2025 $73.50 20 Oct 2025 $73.88 21 Oct 2025 $72.64 22 Oct 2025 $73.18 23 Oct 2025 $72.62 24 Oct 2025 $72.07 27 Oct 2025 $71.85 28 Oct 2025 $71.95 29 Oct 2025 $69.45 30 Oct 2025 $68.63 31 Oct 2025 $69.10 3 Nov 2025 $71.58 4 Nov 2025 $71.77 5 Nov 2025 $73.85 6 Nov 2025 $72.99 7 Nov 2025 $74.03 10 Nov 2025 $73.31 11 Nov 2025 $73.00 12 Nov 2025 $73.31 13 Nov 2025 $73.34 14 Nov 2025 $74.51 17 Nov 2025 $73.99 18 Nov 2025 $74.08 19 Nov 2025 $73.84 20 Nov 2025 $73.66 21 Nov 2025 $75.92 24 Nov 2025 $75.35 25 Nov 2025 $77.01 26 Nov 2025 $77.29 28 Nov 2025 $76.92 1 Dec 2025 $75.07 2 Dec 2025 $76.20 3 Dec 2025 $77.63 4 Dec 2025 $76.18 5 Dec 2025 $74.25 8 Dec 2025 $72.65 9 Dec 2025 $74.06 10 Dec 2025 $70.91 11 Dec 2025 $71.09 12 Dec 2025 $70.44 15 Dec 2025 $71.56 16 Dec 2025 $71.31 17 Dec 2025 $72.37 18 Dec 2025 $73.23 19 Dec 2025 $71.70 22 Dec 2025 $71.41 23 Dec 2025 $70.65 24 Dec 2025 $71.13 26 Dec 2025 $70.26 29 Dec 2025 $69.67 30 Dec 2025 $68.72 31 Dec 2025 $68.55 2 Jan 2026 $69.67 5 Jan 2026 $69.30 6 Jan 2026 $69.22 7 Jan 2026 $68.85 8 Jan 2026 $69.86 9 Jan 2026 $69.49 12 Jan 2026 $70.62 13 Jan 2026 $70.00 14 Jan 2026 $69.66 15 Jan 2026 $70.85 16 Jan 2026 $70.87 20 Jan 2026 $70.43 21 Jan 2026 $71.35 22 Jan 2026 $72.32 23 Jan 2026 $72.58 26 Jan 2026 $72.92 27 Jan 2026 $72.25 28 Jan 2026 $71.38 29 Jan 2026 $72.86 30 Jan 2026 $74.86 2 Feb 2026 $77.44 3 Feb 2026 $80.77 4 Feb 2026 $83.28 5 Feb 2026 $84.33 6 Feb 2026 $84.90 9 Feb 2026 $86.28 10 Feb 2026 $85.05 11 Feb 2026 $86.73 12 Feb 2026 $88.55 13 Feb 2026 $89.34 17 Feb 2026 $86.32 18 Feb 2026 $86.52 19 Feb 2026 $86.93 20 Feb 2026 $87.35 23 Feb 2026 $87.44 24 Feb 2026 $88.85 25 Feb 2026 $87.95 26 Feb 2026 $84.62 27 Feb 2026 $85.10 2 Mar 2026 $86.56 3 Mar 2026 $86.23 4 Mar 2026 $85.87 5 Mar 2026 $83.82 6 Mar 2026 $85.38 9 Mar 2026 $83.91 10 Mar 2026 $84.05 11 Mar 2026 $85.18 12 Mar 2026 $86.39 13 Mar 2026 $88.53 16 Mar 2026 $87.00 17 Mar 2026 $87.17 18 Mar 2026 $84.43 19 Mar 2026 $83.76 20 Mar 2026 $83.56 23 Mar 2026 $85.12 24 Mar 2026 $86.61 25 Mar 2026 $86.57 26 Mar 2026 $87.65 27 Mar 2026 $89.00 30 Mar 2026 $90.03 31 Mar 2026 $89.89 1 Apr 2026 $90.21 2 Apr 2026 $91.12 6 Apr 2026 $92.76 7 Apr 2026 $92.54 8 Apr 2026 $94.13 9 Apr 2026 $95.23 10 Apr 2026 $94.04 13 Apr 2026 $92.37 14 Apr 2026 $90.59 15 Apr 2026 $90.17 16 Apr 2026 $89.32 17 Apr 2026 $91.39 20 Apr 2026 $88.11 21 Apr 2026 $87.97 22 Apr 2026 $90.50 23 Apr 2026 $90.85 24 Apr 2026 $90.69 27 Apr 2026 $90.03 28 Apr 2026 $90.64 29 Apr 2026 $89.04 30 Apr 2026 $91.47 1 May 2026 $91.31 4 May 2026 $87.66 5 May 2026 $89.45 6 May 2026 $88.40 7 May 2026 $85.78 8 May 2026 $86.60 11 May 2026 $85.41 12 May 2026 $84.49 13 May 2026 $85.24 14 May 2026 $86.10 15 May 2026 $86.16 18 May 2026 $85.98 19 May 2026 $87.77 20 May 2026 $86.51 21 May 2026 $87.36 22 May 2026 $88.42 26 May 2026 $87.44 27 May 2026 $89.11 28 May 2026 $89.26 29 May 2026 $88.46 1 Jun 2026 $88.81 2 Jun 2026 $88.61 3 Jun 2026 $87.36 4 Jun 2026 $87.14 5 Jun 2026 $91.15 8 Jun 2026 $92.80 9 Jun 2026 $92.85 10 Jun 2026 $93.61 11 Jun 2026 $93.05 12 Jun 2026 $92.01 15 Jun 2026 $88.32 16 Jun 2026 $88.51 17 Jun 2026 $87.07 18 Jun 2026 $87.43 22 Jun 2026 $89.75 23 Jun 2026 $89.03 24 Jun 2026 $90.18 25 Jun 2026 $88.28 26 Jun 2026 $89.39 29 Jun 2026 $88.37 30 Jun 2026 $88.58 1 Jul 2026 $89.61 2 Jul 2026 $90.17 6 Jul 2026 $90.52 7 Jul 2026 $92.14 8 Jul 2026 $91.02 9 Jul 2026 $91.21 10 Jul 2026 $90.75 13 Jul 2026 $90.71 14 Jul 2026 $89.95 15 Jul 2026 $90.81 16 Jul 2026 $92.70 17 Jul 2026 $90.15 20 Jul 2026 $90.47 21 Jul 2026 $89.69 22 Jul 2026 $89.63 23 Jul 2026 $84.88 24 Jul 2026 $85.83 27 Jul 2026 $87.88 28 Jul 2026 $89.97 29 Jul 2026 $90.76 30 Jul 2026 $89.70 31 Jul 2026 $90.01 3 Aug 2026 $91.80 4 Aug 2026 $91.74 5 Aug 2026 $87.85 6 Aug 2026 $86.71 7 Aug 2026 $88.11 10 Aug 2026 $85.51 11 Aug 2026 $86.71 12 Aug 2026 $87.53 13 Aug 2026 $88.50 14 Aug 2026 $87.01 17 Aug 2026 $86.52 18 Aug 2026 $85.78 19 Aug 2026 $85.05 20 Aug 2026 $84.82 21 Aug 2026 $84.94 24 Aug 2026 $85.45 25 Aug 2026 $84.70 26 Aug 2026 $83.54 27 Aug 2026 $82.26 28 Aug 2026 $82.12 31 Aug 2026 $81.80 1 Sep 2026 $80.59 2 Sep 2026 $81.40 3 Sep 2026 $82.63 4 Sep 2026 $83.07 8 Sep 2026 $81.91 9 Sep 2026 $80.96 10 Sep 2026 $82.02 11 Sep 2026 $83.12 14 Sep 2026 $83.19 15 Sep 2026 $82.75 16 Sep 2026 $82.68 17 Sep 2026 $82.95 18 Sep 2026 $82.74 21 Sep 2026 $83.10 22 Sep 2026 $83.84 23 Sep 2026 $83.07 24 Sep 2026 $84.11 25 Sep 2026 $83.77 28 Sep 2026 $85.09 29 Sep 2026 $84.96 30 Sep 2026 $84.82 1 Oct 2026 $84.72 2 Oct 2026 $86.65 5 Oct 2026 $86.51 6 Oct 2026 $85.42 7 Oct 2026 $85.17 8 Oct 2026 $85.59 9 Oct 2026 $85.66 Jacobs Dwight L. Director Bought $44.04K 20 May 2026 · at $88.07
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$5.33B
Net income
$83.59M
Free cash flow
$39.60M
Gross margin
23.9%
Operating margin
2.2%
Net margin
1.6%
Return on equity
5.2%
Return on capital
4.2%
Debt to equity
0.32
Revenue growth, 1 yr
-5.4%
Revenue growth, 5 yr
3.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.6B 179M FY20 Fiscal year 2020 Revenue $4.61B Net income $178.60M Margin 3.9% 5B 250M FY21 Fiscal year 2021 Revenue $4.99B Net income $249.73M Margin 5.0% · growth +8.2% 5.7B 273M FY22 Fiscal year 2022 Revenue $5.68B Net income $272.76M Margin 4.8% · growth +13.9% 5.9B 211M FY23 Fiscal year 2023 Revenue $5.89B Net income $210.81M Margin 3.6% · growth +3.8% 5.6B 106M FY24 Fiscal year 2024 Revenue $5.64B Net income $105.54M Margin 1.9% · growth -4.3% 5.3B 84M FY25 Fiscal year 2025 Revenue $5.33B Net income $83.59M Margin 1.6% · growth -5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Jacobs Dwight L.
Director
Bought $44.04K opened
27 Jun 2024 Ingle Sharp Laura
Director
Sold at will $401.41K 100%
24 Jun 2024 Ingle Sharp Laura
Director
Sold at will $337.75K 44.9%
11 Jun 2024 Ingle Sharp Laura
Director
Sold at will $281.52K 27.2%
10 Jun 2024 Ingle Sharp Laura
Director
Sold at will $421.49K 29.0%
28 Mar 2024 Ingle Sharp Laura
Director
Sold at will $305.00K 16.2%