Stocks · Energy · Petroleum Refining

IMPERIAL OIL LTD

IMO Clue Score59
Alberta, Canada Fiscal year ends December CIK 0000049938
123.01
+0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
123.01 on 9 Oct 2026
138 111 84 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $88.25 14 Oct 2025 $87.81 15 Oct 2025 $85.96 16 Oct 2025 $84.68 17 Oct 2025 $85.04 20 Oct 2025 $86.28 21 Oct 2025 $85.25 22 Oct 2025 $88.12 23 Oct 2025 $89.93 24 Oct 2025 $91.02 27 Oct 2025 $91.37 28 Oct 2025 $91.40 29 Oct 2025 $92.39 30 Oct 2025 $91.25 31 Oct 2025 $88.21 3 Nov 2025 $89.86 4 Nov 2025 $88.24 5 Nov 2025 $88.98 6 Nov 2025 $90.89 7 Nov 2025 $93.44 10 Nov 2025 $95.52 11 Nov 2025 $96.16 12 Nov 2025 $96.76 13 Nov 2025 $96.13 14 Nov 2025 $98.93 17 Nov 2025 $98.72 18 Nov 2025 $100.83 19 Nov 2025 $98.91 20 Nov 2025 $97.91 21 Nov 2025 $97.28 24 Nov 2025 $97.41 25 Nov 2025 $97.71 26 Nov 2025 $98.74 28 Nov 2025 $98.80 1 Dec 2025 $98.20 2 Dec 2025 $94.94 3 Dec 2025 $96.20 4 Dec 2025 $94.11 5 Dec 2025 $92.40 8 Dec 2025 $90.61 9 Dec 2025 $90.70 10 Dec 2025 $91.96 11 Dec 2025 $92.28 12 Dec 2025 $91.90 15 Dec 2025 $89.87 16 Dec 2025 $85.29 17 Dec 2025 $84.99 18 Dec 2025 $83.72 19 Dec 2025 $84.12 22 Dec 2025 $85.20 23 Dec 2025 $85.82 24 Dec 2025 $85.85 26 Dec 2025 $85.57 29 Dec 2025 $85.95 30 Dec 2025 $86.96 31 Dec 2025 $86.31 2 Jan 2026 $89.09 5 Jan 2026 $87.74 6 Jan 2026 $87.61 7 Jan 2026 $87.13 8 Jan 2026 $88.98 9 Jan 2026 $90.36 12 Jan 2026 $92.50 13 Jan 2026 $96.05 14 Jan 2026 $98.89 15 Jan 2026 $96.28 16 Jan 2026 $97.98 20 Jan 2026 $97.31 21 Jan 2026 $100.20 22 Jan 2026 $99.21 23 Jan 2026 $101.24 26 Jan 2026 $101.58 27 Jan 2026 $103.19 28 Jan 2026 $103.47 29 Jan 2026 $105.71 30 Jan 2026 $101.25 2 Feb 2026 $102.82 3 Feb 2026 $106.86 4 Feb 2026 $110.71 5 Feb 2026 $108.32 6 Feb 2026 $112.68 9 Feb 2026 $114.34 10 Feb 2026 $114.58 11 Feb 2026 $119.61 12 Feb 2026 $116.35 13 Feb 2026 $119.76 17 Feb 2026 $117.42 18 Feb 2026 $120.19 19 Feb 2026 $122.55 20 Feb 2026 $120.69 23 Feb 2026 $118.51 24 Feb 2026 $115.68 25 Feb 2026 $116.21 26 Feb 2026 $116.78 27 Feb 2026 $117.30 2 Mar 2026 $118.81 3 Mar 2026 $119.31 4 Mar 2026 $119.74 5 Mar 2026 $118.74 6 Mar 2026 $118.20 9 Mar 2026 $119.35 10 Mar 2026 $117.90 11 Mar 2026 $120.25 12 Mar 2026 $121.54 13 Mar 2026 $120.41 16 Mar 2026 $123.30 17 Mar 2026 $124.90 18 Mar 2026 $125.59 19 Mar 2026 $127.03 20 Mar 2026 $126.61 23 Mar 2026 $126.52 24 Mar 2026 $129.18 25 Mar 2026 $130.21 26 Mar 2026 $127.82 27 Mar 2026 $130.76 30 Mar 2026 $129.64 31 Mar 2026 $130.82 1 Apr 2026 $128.96 2 Apr 2026 $130.53 6 Apr 2026 $129.39 7 Apr 2026 $132.36 8 Apr 2026 $129.75 9 Apr 2026 $128.31 10 Apr 2026 $129.18 13 Apr 2026 $130.19 14 Apr 2026 $127.10 15 Apr 2026 $124.83 16 Apr 2026 $125.77 17 Apr 2026 $121.94 20 Apr 2026 $122.82 21 Apr 2026 $123.81 22 Apr 2026 $125.20 23 Apr 2026 $126.73 24 Apr 2026 $124.37 27 Apr 2026 $125.89 28 Apr 2026 $127.49 29 Apr 2026 $130.61 30 Apr 2026 $134.02 1 May 2026 $128.48 4 May 2026 $130.47 5 May 2026 $132.95 6 May 2026 $127.84 7 May 2026 $125.84 8 May 2026 $126.98 11 May 2026 $130.23 12 May 2026 $133.42 13 May 2026 $131.67 14 May 2026 $132.39 15 May 2026 $134.73 18 May 2026 $138.33 19 May 2026 $137.70 20 May 2026 $133.84 21 May 2026 $133.88 22 May 2026 $133.19 26 May 2026 $129.01 27 May 2026 $124.59 28 May 2026 $122.69 29 May 2026 $118.72 1 Jun 2026 $120.80 2 Jun 2026 $124.42 3 Jun 2026 $126.27 4 Jun 2026 $126.90 5 Jun 2026 $121.72 8 Jun 2026 $122.55 9 Jun 2026 $118.98 10 Jun 2026 $120.26 11 Jun 2026 $120.97 12 Jun 2026 $121.29 15 Jun 2026 $120.20 16 Jun 2026 $117.92 17 Jun 2026 $114.19 18 Jun 2026 $112.55 22 Jun 2026 $114.01 23 Jun 2026 $114.64 24 Jun 2026 $112.50 25 Jun 2026 $113.28 26 Jun 2026 $113.24 29 Jun 2026 $113.25 30 Jun 2026 $112.02 1 Jul 2026 $110.99 2 Jul 2026 $113.77 6 Jul 2026 $112.83 7 Jul 2026 $116.57 8 Jul 2026 $121.26 9 Jul 2026 $120.00 10 Jul 2026 $120.51 13 Jul 2026 $123.64 14 Jul 2026 $122.52 15 Jul 2026 $120.42 16 Jul 2026 $119.77 17 Jul 2026 $122.52 20 Jul 2026 $122.76 21 Jul 2026 $124.22 22 Jul 2026 $125.68 23 Jul 2026 $128.83 24 Jul 2026 $128.48 27 Jul 2026 $125.79 28 Jul 2026 $125.73 29 Jul 2026 $128.80 30 Jul 2026 $128.80 31 Jul 2026 $129.57 3 Aug 2026 $126.35 4 Aug 2026 $127.42 5 Aug 2026 $125.34 6 Aug 2026 $126.29 7 Aug 2026 $124.95 10 Aug 2026 $128.79 11 Aug 2026 $129.56 12 Aug 2026 $130.46 13 Aug 2026 $132.35 14 Aug 2026 $133.28 17 Aug 2026 $134.88 18 Aug 2026 $135.70 19 Aug 2026 $136.12 20 Aug 2026 $136.86 21 Aug 2026 $138.05 24 Aug 2026 $136.95 25 Aug 2026 $131.49 26 Aug 2026 $131.42 27 Aug 2026 $132.22 28 Aug 2026 $130.51 31 Aug 2026 $131.34 1 Sep 2026 $134.94 2 Sep 2026 $133.44 3 Sep 2026 $131.94 4 Sep 2026 $128.62 8 Sep 2026 $131.38 9 Sep 2026 $131.61 10 Sep 2026 $130.81 11 Sep 2026 $129.99 14 Sep 2026 $131.83 15 Sep 2026 $135.35 16 Sep 2026 $130.30 17 Sep 2026 $130.28 18 Sep 2026 $129.91 21 Sep 2026 $126.17 22 Sep 2026 $124.28 23 Sep 2026 $124.75 24 Sep 2026 $124.57 25 Sep 2026 $122.86 28 Sep 2026 $122.34 29 Sep 2026 $121.85 30 Sep 2026 $123.05 1 Oct 2026 $124.53 2 Oct 2026 $125.68 5 Oct 2026 $123.51 6 Oct 2026 $122.19 7 Oct 2026 $119.30 8 Oct 2026 $122.79 9 Oct 2026 $123.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$47.08B
Net income
$3.27B
Free cash flow
$4.70B
Net margin
6.9%
Return on equity
14.7%
Debt to equity
0.15
Revenue growth, 1 yr
-8.6%
Revenue growth, 5 yr
16.0% a year
EPS growth, 1 yr
-28.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22.4B -1.9B FY20 Fiscal year 2020 Revenue $22.39B Net income $1.86B Margin -8.3% 37.6B 2.5B FY21 Fiscal year 2021 Revenue $37.59B Net income $2.48B Margin 6.6% · growth +67.9% 59.7B 7.3B FY22 Fiscal year 2022 Revenue $59.67B Net income $7.34B Margin 12.3% · growth +58.7% 51B 4.9B FY23 Fiscal year 2023 Revenue $50.97B Net income $4.89B Margin 9.6% · growth -14.6% 51.5B 4.8B FY24 Fiscal year 2024 Revenue $51.53B Net income $4.79B Margin 9.3% · growth +1.1% 47.1B 3.3B FY25 Fiscal year 2025 Revenue $47.08B Net income $3.27B Margin 6.9% · growth -8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.