Stocks · Technology · Semiconductors & Related Devices

CHIPMOS TECHNOLOGIES INC

IMOS Clue Score44
Taiwan Fiscal year ends December CIK 0001123134
$75.19 -3.27% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
75.19 on 12 Oct 2026
83 51 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.48 14 Oct 2025 $19.29 15 Oct 2025 $19.63 16 Oct 2025 $19.84 17 Oct 2025 $20.32 20 Oct 2025 $21.16 21 Oct 2025 $20.57 22 Oct 2025 $20.35 23 Oct 2025 $20.43 24 Oct 2025 $20.48 27 Oct 2025 $21.41 28 Oct 2025 $23.29 29 Oct 2025 $21.93 30 Oct 2025 $21.41 31 Oct 2025 $21.20 3 Nov 2025 $21.92 4 Nov 2025 $21.09 5 Nov 2025 $21.62 6 Nov 2025 $21.94 7 Nov 2025 $21.91 10 Nov 2025 $22.48 11 Nov 2025 $22.10 12 Nov 2025 $25.76 13 Nov 2025 $27.89 14 Nov 2025 $30.82 17 Nov 2025 $28.55 18 Nov 2025 $29.50 19 Nov 2025 $29.79 20 Nov 2025 $29.08 21 Nov 2025 $28.20 24 Nov 2025 $27.47 25 Nov 2025 $27.92 26 Nov 2025 $27.05 28 Nov 2025 $27.33 1 Dec 2025 $26.97 2 Dec 2025 $28.03 3 Dec 2025 $28.07 4 Dec 2025 $27.77 5 Dec 2025 $27.97 8 Dec 2025 $29.11 9 Dec 2025 $29.93 10 Dec 2025 $29.16 11 Dec 2025 $29.46 12 Dec 2025 $28.90 15 Dec 2025 $28.29 16 Dec 2025 $27.57 17 Dec 2025 $27.75 18 Dec 2025 $28.19 19 Dec 2025 $27.92 22 Dec 2025 $28.40 23 Dec 2025 $28.52 24 Dec 2025 $28.59 26 Dec 2025 $30.27 29 Dec 2025 $29.70 30 Dec 2025 $30.46 31 Dec 2025 $29.63 2 Jan 2026 $30.54 5 Jan 2026 $30.14 6 Jan 2026 $32.21 7 Jan 2026 $33.57 8 Jan 2026 $33.24 9 Jan 2026 $36.60 12 Jan 2026 $37.78 13 Jan 2026 $37.01 14 Jan 2026 $38.05 15 Jan 2026 $39.43 16 Jan 2026 $42.57 20 Jan 2026 $44.66 21 Jan 2026 $42.53 22 Jan 2026 $41.80 23 Jan 2026 $41.94 26 Jan 2026 $42.19 27 Jan 2026 $42.92 28 Jan 2026 $41.70 29 Jan 2026 $38.80 30 Jan 2026 $37.13 2 Feb 2026 $36.64 3 Feb 2026 $35.20 4 Feb 2026 $34.55 5 Feb 2026 $33.32 6 Feb 2026 $33.56 9 Feb 2026 $34.13 10 Feb 2026 $35.10 11 Feb 2026 $35.21 12 Feb 2026 $35.47 13 Feb 2026 $35.34 17 Feb 2026 $34.47 18 Feb 2026 $34.14 19 Feb 2026 $33.42 20 Feb 2026 $34.20 23 Feb 2026 $35.07 24 Feb 2026 $39.98 25 Feb 2026 $42.28 26 Feb 2026 $44.80 27 Feb 2026 $44.93 2 Mar 2026 $43.25 3 Mar 2026 $38.25 4 Mar 2026 $37.65 5 Mar 2026 $38.61 6 Mar 2026 $36.99 9 Mar 2026 $38.09 10 Mar 2026 $38.95 11 Mar 2026 $39.82 12 Mar 2026 $38.08 13 Mar 2026 $37.73 16 Mar 2026 $39.75 17 Mar 2026 $40.93 18 Mar 2026 $40.03 19 Mar 2026 $40.54 20 Mar 2026 $38.23 23 Mar 2026 $39.05 24 Mar 2026 $37.76 25 Mar 2026 $38.07 26 Mar 2026 $36.32 27 Mar 2026 $35.82 30 Mar 2026 $35.22 31 Mar 2026 $35.78 1 Apr 2026 $35.90 2 Apr 2026 $36.71 6 Apr 2026 $36.57 7 Apr 2026 $36.00 8 Apr 2026 $38.98 9 Apr 2026 $39.18 10 Apr 2026 $40.91 13 Apr 2026 $40.91 14 Apr 2026 $41.05 15 Apr 2026 $43.08 16 Apr 2026 $49.17 17 Apr 2026 $47.09 20 Apr 2026 $43.49 21 Apr 2026 $45.92 22 Apr 2026 $50.74 23 Apr 2026 $45.77 24 Apr 2026 $45.61 27 Apr 2026 $43.35 28 Apr 2026 $42.87 29 Apr 2026 $42.52 30 Apr 2026 $45.62 1 May 2026 $45.60 4 May 2026 $48.14 5 May 2026 $54.80 6 May 2026 $55.50 7 May 2026 $59.44 8 May 2026 $60.27 11 May 2026 $57.17 12 May 2026 $53.60 13 May 2026 $54.55 14 May 2026 $53.61 15 May 2026 $50.77 18 May 2026 $51.40 19 May 2026 $49.00 20 May 2026 $48.49 21 May 2026 $49.07 22 May 2026 $51.02 26 May 2026 $55.23 27 May 2026 $56.72 28 May 2026 $66.99 29 May 2026 $70.26 1 Jun 2026 $66.57 2 Jun 2026 $64.61 3 Jun 2026 $62.75 4 Jun 2026 $63.93 5 Jun 2026 $57.66 8 Jun 2026 $56.48 9 Jun 2026 $58.58 10 Jun 2026 $55.12 11 Jun 2026 $63.76 12 Jun 2026 $61.95 15 Jun 2026 $60.66 16 Jun 2026 $58.57 17 Jun 2026 $59.00 18 Jun 2026 $66.58 22 Jun 2026 $70.29 23 Jun 2026 $65.34 24 Jun 2026 $62.80 25 Jun 2026 $58.90 26 Jun 2026 $60.54 29 Jun 2026 $58.30 30 Jun 2026 $64.25 1 Jul 2026 $64.81 2 Jul 2026 $63.93 6 Jul 2026 $72.53 7 Jul 2026 $65.85 8 Jul 2026 $68.07 9 Jul 2026 $74.37 10 Jul 2026 $75.79 13 Jul 2026 $69.14 14 Jul 2026 $64.47 15 Jul 2026 $68.64 16 Jul 2026 $71.13 17 Jul 2026 $68.81 20 Jul 2026 $63.08 21 Jul 2026 $66.00 22 Jul 2026 $63.06 23 Jul 2026 $59.78 24 Jul 2026 $55.17 27 Jul 2026 $54.94 28 Jul 2026 $49.64 29 Jul 2026 $45.64 30 Jul 2026 $47.05 31 Jul 2026 $47.40 3 Aug 2026 $48.32 4 Aug 2026 $52.42 5 Aug 2026 $51.02 6 Aug 2026 $52.62 7 Aug 2026 $52.54 10 Aug 2026 $53.05 11 Aug 2026 $59.28 12 Aug 2026 $56.47 13 Aug 2026 $57.79 14 Aug 2026 $58.36 17 Aug 2026 $57.25 18 Aug 2026 $53.64 19 Aug 2026 $52.44 20 Aug 2026 $54.09 21 Aug 2026 $54.03 24 Aug 2026 $54.49 25 Aug 2026 $55.56 26 Aug 2026 $57.17 27 Aug 2026 $57.51 28 Aug 2026 $55.46 31 Aug 2026 $54.64 1 Sep 2026 $57.27 2 Sep 2026 $56.15 3 Sep 2026 $56.38 4 Sep 2026 $57.61 8 Sep 2026 $57.06 9 Sep 2026 $58.39 10 Sep 2026 $55.99 11 Sep 2026 $55.33 14 Sep 2026 $53.58 15 Sep 2026 $52.78 16 Sep 2026 $54.75 17 Sep 2026 $55.09 18 Sep 2026 $61.30 21 Sep 2026 $65.18 22 Sep 2026 $67.92 23 Sep 2026 $67.37 24 Sep 2026 $69.72 25 Sep 2026 $71.78 28 Sep 2026 $71.58 29 Sep 2026 $67.76 30 Sep 2026 $71.77 1 Oct 2026 $72.68 2 Oct 2026 $83.30 5 Oct 2026 $77.41 6 Oct 2026 $78.39 7 Oct 2026 $78.60 8 Oct 2026 $75.50 9 Oct 2026 $77.73 12 Oct 2026 $75.19
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$707.63M
Net income
$44.88M
Free cash flow
$26.80M
Gross margin
13.0%
Operating margin
5.6%
Net margin
6.3%
Return on equity
5.8%
Return on capital
2.9%
Debt to equity
0.56
Revenue growth, 1 yr
6.3%
Revenue growth, 5 yr
2.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20.3B 2.5B FY19 Fiscal year 2019 Revenue $20.34B Net income $2.51B Margin 12.3% 23B 2.4B FY20 Fiscal year 2020 Revenue $23.01B Net income $2.38B Margin 10.3% · growth +13.1% 27.4B 4.9B FY21 Fiscal year 2021 Revenue $27.40B Net income $4.94B Margin 18.0% · growth +19.1% 23.5B 3.4B FY22 Fiscal year 2022 Revenue $23.52B Net income $3.44B Margin 14.6% · growth -14.2% 21.4B 2B FY23 Fiscal year 2023 Revenue $21.36B Net income $1.97B Margin 9.2% · growth -9.2% 22.7B 1.4B FY24 Fiscal year 2024 Revenue $22.70B Net income $1.44B Margin 6.3% · growth +6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.