Stocks · Industrials · Fabricated Plate Work (Boiler Shops)

Terrestrial Energy Inc. /DE/

IMSR Clue Score19
United States Fiscal year ends December CIK 0002019804
$3.28 -3.53% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.28 on 9 Oct 2026
19 11 3 Oct 2025 Apr 2026 Oct 2026 28 Oct 2025 $18.04 29 Oct 2025 $19.10 30 Oct 2025 $16.46 31 Oct 2025 $17.00 3 Nov 2025 $15.45 4 Nov 2025 $13.66 5 Nov 2025 $15.53 6 Nov 2025 $13.70 7 Nov 2025 $13.91 10 Nov 2025 $13.73 11 Nov 2025 $13.44 12 Nov 2025 $13.48 13 Nov 2025 $12.00 14 Nov 2025 $12.07 17 Nov 2025 $11.60 18 Nov 2025 $11.85 19 Nov 2025 $11.18 20 Nov 2025 $10.17 21 Nov 2025 $9.62 24 Nov 2025 $8.81 25 Nov 2025 $8.46 26 Nov 2025 $9.09 28 Nov 2025 $9.44 1 Dec 2025 $8.72 2 Dec 2025 $9.23 3 Dec 2025 $9.60 4 Dec 2025 $10.79 5 Dec 2025 $9.31 8 Dec 2025 $9.41 9 Dec 2025 $9.38 10 Dec 2025 $9.20 11 Dec 2025 $9.59 12 Dec 2025 $8.82 15 Dec 2025 $8.24 16 Dec 2025 $8.11 17 Dec 2025 $7.09 18 Dec 2025 $7.46 19 Dec 2025 $7.74 22 Dec 2025 $7.49 23 Dec 2025 $7.04 24 Dec 2025 $7.04 26 Dec 2025 $6.86 29 Dec 2025 $6.28 30 Dec 2025 $6.12 31 Dec 2025 $6.11 2 Jan 2026 $6.53 5 Jan 2026 $6.99 6 Jan 2026 $9.11 7 Jan 2026 $8.57 8 Jan 2026 $8.39 9 Jan 2026 $9.37 12 Jan 2026 $11.16 13 Jan 2026 $10.77 14 Jan 2026 $10.50 15 Jan 2026 $11.38 16 Jan 2026 $11.69 20 Jan 2026 $10.43 21 Jan 2026 $10.64 22 Jan 2026 $13.27 23 Jan 2026 $12.40 26 Jan 2026 $10.49 27 Jan 2026 $10.44 28 Jan 2026 $10.41 29 Jan 2026 $9.25 30 Jan 2026 $9.11 2 Feb 2026 $8.82 3 Feb 2026 $8.93 4 Feb 2026 $7.99 5 Feb 2026 $7.40 6 Feb 2026 $8.31 9 Feb 2026 $8.21 10 Feb 2026 $7.80 11 Feb 2026 $7.41 12 Feb 2026 $6.91 13 Feb 2026 $7.04 17 Feb 2026 $6.94 18 Feb 2026 $6.86 19 Feb 2026 $6.85 20 Feb 2026 $6.33 23 Feb 2026 $6.11 24 Feb 2026 $6.57 25 Feb 2026 $7.11 26 Feb 2026 $7.52 27 Feb 2026 $6.90 2 Mar 2026 $7.02 3 Mar 2026 $6.60 4 Mar 2026 $7.06 5 Mar 2026 $6.75 6 Mar 2026 $6.49 9 Mar 2026 $6.72 10 Mar 2026 $6.85 11 Mar 2026 $6.92 12 Mar 2026 $6.67 13 Mar 2026 $6.47 16 Mar 2026 $6.46 17 Mar 2026 $6.58 18 Mar 2026 $6.41 19 Mar 2026 $6.12 20 Mar 2026 $6.12 23 Mar 2026 $6.33 24 Mar 2026 $6.35 25 Mar 2026 $6.82 26 Mar 2026 $6.45 27 Mar 2026 $6.01 30 Mar 2026 $5.53 31 Mar 2026 $6.01 1 Apr 2026 $6.14 2 Apr 2026 $6.24 6 Apr 2026 $6.22 7 Apr 2026 $5.95 8 Apr 2026 $6.18 9 Apr 2026 $6.24 10 Apr 2026 $6.34 13 Apr 2026 $6.59 14 Apr 2026 $7.05 15 Apr 2026 $7.16 16 Apr 2026 $7.09 17 Apr 2026 $7.61 20 Apr 2026 $7.62 21 Apr 2026 $7.09 22 Apr 2026 $8.28 23 Apr 2026 $7.74 24 Apr 2026 $7.80 27 Apr 2026 $7.59 28 Apr 2026 $7.10 29 Apr 2026 $6.80 30 Apr 2026 $7.26 1 May 2026 $7.58 4 May 2026 $7.24 5 May 2026 $7.19 6 May 2026 $8.62 7 May 2026 $7.39 8 May 2026 $7.38 11 May 2026 $7.66 12 May 2026 $7.38 13 May 2026 $7.12 14 May 2026 $8.15 15 May 2026 $7.30 18 May 2026 $6.53 19 May 2026 $6.21 20 May 2026 $6.71 21 May 2026 $6.93 22 May 2026 $7.62 26 May 2026 $8.27 27 May 2026 $8.19 28 May 2026 $8.16 29 May 2026 $9.13 1 Jun 2026 $9.49 2 Jun 2026 $9.60 3 Jun 2026 $8.77 4 Jun 2026 $8.73 5 Jun 2026 $7.55 8 Jun 2026 $7.40 9 Jun 2026 $7.16 10 Jun 2026 $6.84 11 Jun 2026 $7.24 12 Jun 2026 $7.23 15 Jun 2026 $7.56 16 Jun 2026 $7.52 17 Jun 2026 $7.69 18 Jun 2026 $8.51 22 Jun 2026 $7.87 23 Jun 2026 $7.68 24 Jun 2026 $7.08 25 Jun 2026 $6.78 26 Jun 2026 $6.73 29 Jun 2026 $7.01 30 Jun 2026 $7.08 1 Jul 2026 $6.83 2 Jul 2026 $6.46 6 Jul 2026 $6.61 7 Jul 2026 $5.97 8 Jul 2026 $5.99 9 Jul 2026 $6.14 10 Jul 2026 $5.89 13 Jul 2026 $5.40 14 Jul 2026 $5.36 15 Jul 2026 $5.19 16 Jul 2026 $4.73 17 Jul 2026 $4.63 20 Jul 2026 $4.86 21 Jul 2026 $5.46 22 Jul 2026 $5.38 23 Jul 2026 $5.31 24 Jul 2026 $4.88 27 Jul 2026 $5.11 28 Jul 2026 $5.01 29 Jul 2026 $4.64 30 Jul 2026 $5.22 31 Jul 2026 $4.91 3 Aug 2026 $5.06 4 Aug 2026 $5.39 5 Aug 2026 $5.35 6 Aug 2026 $5.36 7 Aug 2026 $5.82 10 Aug 2026 $5.45 11 Aug 2026 $5.67 12 Aug 2026 $5.81 13 Aug 2026 $6.06 14 Aug 2026 $5.89 17 Aug 2026 $5.82 18 Aug 2026 $5.51 19 Aug 2026 $5.69 20 Aug 2026 $5.27 21 Aug 2026 $5.57 24 Aug 2026 $5.19 25 Aug 2026 $5.58 26 Aug 2026 $5.36 27 Aug 2026 $5.49 28 Aug 2026 $5.10 31 Aug 2026 $5.18 1 Sep 2026 $4.98 2 Sep 2026 $5.09 3 Sep 2026 $5.08 4 Sep 2026 $5.15 8 Sep 2026 $5.67 9 Sep 2026 $5.32 10 Sep 2026 $5.26 11 Sep 2026 $4.75 14 Sep 2026 $4.48 15 Sep 2026 $4.28 16 Sep 2026 $4.25 17 Sep 2026 $4.39 18 Sep 2026 $4.16 21 Sep 2026 $4.50 22 Sep 2026 $4.63 23 Sep 2026 $4.43 24 Sep 2026 $4.36 25 Sep 2026 $4.31 28 Sep 2026 $4.12 29 Sep 2026 $3.97 30 Sep 2026 $3.89 1 Oct 2026 $3.83 2 Oct 2026 $3.78 5 Oct 2026 $3.75 6 Oct 2026 $3.93 7 Oct 2026 $3.65 8 Oct 2026 $3.40 9 Oct 2026 $3.28
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$248.36K
Net income
$11.49M
Free cash flow
$8.81M
Operating margin
-4,168.8%
Net margin
-4,624.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
248K -11M FY24 Fiscal year 2024 Revenue $248.36K Net income $11.49M Margin -4,624.6% 0K -28M FY25 Fiscal year 2025 Revenue $0.00 Net income $28.02M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.