Stocks · Health care · Surgical & Medical Instruments & Apparatus

INTELLIGENT BIO SOLUTIONS INC.

INBS Clue Score55
United States Fiscal year ends June CIK 0001725430
$1.53 -2.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.53 on 9 Oct 2026
18 9 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.07 14 Oct 2025 $1.08 15 Oct 2025 $1.07 16 Oct 2025 $1.03 17 Oct 2025 $1.03 20 Oct 2025 $1.08 21 Oct 2025 $1.06 22 Oct 2025 $0.99 23 Oct 2025 $1.02 24 Oct 2025 $1.01 27 Oct 2025 $1.00 28 Oct 2025 $1.01 29 Oct 2025 $0.95 30 Oct 2025 $1.03 31 Oct 2025 $0.98 3 Nov 2025 $0.93 4 Nov 2025 $0.84 5 Nov 2025 $0.82 6 Nov 2025 $0.78 7 Nov 2025 $0.77 10 Nov 2025 $0.78 11 Nov 2025 $0.81 12 Nov 2025 $0.79 13 Nov 2025 $0.72 14 Nov 2025 $0.72 17 Nov 2025 $0.69 18 Nov 2025 $0.69 19 Nov 2025 $0.69 20 Nov 2025 $0.64 21 Nov 2025 $0.68 24 Nov 2025 $0.66 25 Nov 2025 $0.66 26 Nov 2025 $0.67 28 Nov 2025 $0.66 1 Dec 2025 $0.65 2 Dec 2025 $0.66 3 Dec 2025 $0.69 4 Dec 2025 $0.75 5 Dec 2025 $0.72 8 Dec 2025 $0.71 9 Dec 2025 $0.74 10 Dec 2025 $0.72 11 Dec 2025 $0.72 12 Dec 2025 $0.56 15 Dec 2025 $0.55 16 Dec 2025 $5.50 17 Dec 2025 $5.91 18 Dec 2025 $6.99 19 Dec 2025 $6.14 22 Dec 2025 $5.75 23 Dec 2025 $5.28 24 Dec 2025 $4.98 26 Dec 2025 $4.84 29 Dec 2025 $4.30 30 Dec 2025 $4.10 31 Dec 2025 $9.53 2 Jan 2026 $7.89 5 Jan 2026 $11.00 6 Jan 2026 $10.70 7 Jan 2026 $11.84 8 Jan 2026 $14.31 9 Jan 2026 $17.92 12 Jan 2026 $15.26 13 Jan 2026 $16.67 14 Jan 2026 $15.60 15 Jan 2026 $14.42 16 Jan 2026 $14.60 20 Jan 2026 $13.81 21 Jan 2026 $9.87 22 Jan 2026 $9.72 23 Jan 2026 $9.51 26 Jan 2026 $9.09 27 Jan 2026 $8.86 28 Jan 2026 $9.12 29 Jan 2026 $9.00 30 Jan 2026 $8.69 2 Feb 2026 $7.86 3 Feb 2026 $7.41 4 Feb 2026 $6.96 5 Feb 2026 $6.32 6 Feb 2026 $6.23 9 Feb 2026 $5.71 10 Feb 2026 $5.50 11 Feb 2026 $5.25 12 Feb 2026 $4.90 13 Feb 2026 $5.02 17 Feb 2026 $4.81 18 Feb 2026 $4.83 19 Feb 2026 $4.76 20 Feb 2026 $4.56 23 Feb 2026 $4.25 24 Feb 2026 $4.14 25 Feb 2026 $3.96 26 Feb 2026 $3.91 27 Feb 2026 $4.50 2 Mar 2026 $4.46 3 Mar 2026 $4.10 4 Mar 2026 $4.39 5 Mar 2026 $4.28 6 Mar 2026 $4.06 9 Mar 2026 $4.10 10 Mar 2026 $4.10 11 Mar 2026 $4.08 12 Mar 2026 $4.02 13 Mar 2026 $4.00 16 Mar 2026 $3.86 17 Mar 2026 $3.71 18 Mar 2026 $3.63 19 Mar 2026 $3.44 20 Mar 2026 $3.43 23 Mar 2026 $3.44 24 Mar 2026 $3.29 25 Mar 2026 $3.35 26 Mar 2026 $3.40 27 Mar 2026 $3.22 30 Mar 2026 $2.87 31 Mar 2026 $3.35 1 Apr 2026 $3.12 2 Apr 2026 $2.75 6 Apr 2026 $2.61 7 Apr 2026 $2.68 8 Apr 2026 $2.65 9 Apr 2026 $2.55 10 Apr 2026 $2.46 13 Apr 2026 $2.46 14 Apr 2026 $2.77 15 Apr 2026 $2.78 16 Apr 2026 $2.70 17 Apr 2026 $2.66 20 Apr 2026 $2.93 21 Apr 2026 $2.92 22 Apr 2026 $2.76 23 Apr 2026 $2.63 24 Apr 2026 $2.55 27 Apr 2026 $2.46 28 Apr 2026 $2.42 29 Apr 2026 $2.35 30 Apr 2026 $2.45 1 May 2026 $2.41 4 May 2026 $2.50 5 May 2026 $2.42 6 May 2026 $2.41 7 May 2026 $2.29 8 May 2026 $2.36 11 May 2026 $3.14 12 May 2026 $3.18 13 May 2026 $3.99 14 May 2026 $4.11 15 May 2026 $4.01 18 May 2026 $3.65 19 May 2026 $3.29 20 May 2026 $2.83 21 May 2026 $2.63 22 May 2026 $2.57 26 May 2026 $2.65 27 May 2026 $2.49 28 May 2026 $2.52 29 May 2026 $2.57 1 Jun 2026 $2.48 2 Jun 2026 $2.54 3 Jun 2026 $2.44 4 Jun 2026 $2.46 5 Jun 2026 $2.45 8 Jun 2026 $2.40 9 Jun 2026 $2.42 10 Jun 2026 $2.35 11 Jun 2026 $2.40 12 Jun 2026 $2.40 15 Jun 2026 $2.33 16 Jun 2026 $2.30 17 Jun 2026 $2.25 18 Jun 2026 $2.29 22 Jun 2026 $2.38 23 Jun 2026 $2.30 24 Jun 2026 $2.20 25 Jun 2026 $2.15 26 Jun 2026 $2.25 29 Jun 2026 $2.22 30 Jun 2026 $2.30 1 Jul 2026 $2.23 2 Jul 2026 $2.24 6 Jul 2026 $2.28 7 Jul 2026 $2.23 8 Jul 2026 $2.17 9 Jul 2026 $2.21 10 Jul 2026 $2.16 13 Jul 2026 $2.30 14 Jul 2026 $2.25 15 Jul 2026 $2.29 16 Jul 2026 $2.20 17 Jul 2026 $2.11 20 Jul 2026 $1.97 21 Jul 2026 $1.81 22 Jul 2026 $1.80 23 Jul 2026 $1.81 24 Jul 2026 $1.75 27 Jul 2026 $1.72 28 Jul 2026 $1.59 29 Jul 2026 $1.55 30 Jul 2026 $1.58 31 Jul 2026 $1.81 3 Aug 2026 $1.82 4 Aug 2026 $1.81 5 Aug 2026 $1.79 6 Aug 2026 $1.99 7 Aug 2026 $1.98 10 Aug 2026 $1.96 11 Aug 2026 $2.05 12 Aug 2026 $2.54 13 Aug 2026 $3.00 14 Aug 2026 $2.77 17 Aug 2026 $3.37 18 Aug 2026 $3.22 19 Aug 2026 $2.67 20 Aug 2026 $2.65 21 Aug 2026 $2.51 24 Aug 2026 $2.50 25 Aug 2026 $2.36 26 Aug 2026 $2.26 27 Aug 2026 $2.27 28 Aug 2026 $2.36 31 Aug 2026 $2.40 1 Sep 2026 $2.43 2 Sep 2026 $2.47 3 Sep 2026 $2.30 4 Sep 2026 $2.23 8 Sep 2026 $2.15 9 Sep 2026 $2.24 10 Sep 2026 $2.19 11 Sep 2026 $2.13 14 Sep 2026 $2.07 15 Sep 2026 $2.05 16 Sep 2026 $1.97 17 Sep 2026 $2.00 18 Sep 2026 $1.95 21 Sep 2026 $1.81 22 Sep 2026 $1.80 23 Sep 2026 $1.77 24 Sep 2026 $1.71 25 Sep 2026 $1.70 28 Sep 2026 $1.65 29 Sep 2026 $1.63 30 Sep 2026 $1.67 1 Oct 2026 $1.66 2 Oct 2026 $1.66 5 Oct 2026 $1.67 6 Oct 2026 $1.58 7 Oct 2026 $1.59 8 Oct 2026 $1.57 9 Oct 2026 $1.53
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$4.22M
Net income
$12.43M
Free cash flow
$12.05M
Gross margin
48.6%
Operating margin
-299.1%
Net margin
-294.9%
Return on equity
-225.6%
Return on capital
-139.1%
Debt to equity
0.30
Revenue growth, 1 yr
38.1%
Revenue growth, 5 yr
16.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M -7M FY21 Fiscal year 2021 Revenue $1.98M Net income $7.04M Margin -355.3% 437K -8M FY22 Fiscal year 2022 Revenue $437.15K Net income $8.31M Margin -1,900.1% · growth -77.9% 1M -11M FY23 Fiscal year 2023 Revenue $1.26M Net income $10.63M Margin -845.9% · growth +187.5% 3M -10M FY24 Fiscal year 2024 Revenue $3.11M Net income $10.16M Margin -326.4% · growth +147.6% 3M -11M FY25 Fiscal year 2025 Revenue $3.05M Net income $10.57M Margin -346.2% · growth -1.9% 4M -12M FY26 Fiscal year 2026 Revenue $4.22M Net income $12.43M Margin -294.9% · growth +38.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Oct 2023 TOWERS CHRISTOPHER
Director
Bought n/a 1,151%
4 Oct 2023 Sakiris Spiro Kevin
Chief Financial Officer
Bought n/a 2,398%
1 Sep 2023 Simeonidis Harry
CEO
Bought $92.50 1.2%
31 Aug 2023 Simeonidis Harry
CEO
Bought $192.00 2.5%
22 Jun 2022 Sakiris Spiro Kevin
Chief Financial Officer
Bought $3.25K 11.1%
17 Jun 2022 Sakiris Spiro Kevin
ChiefFinancial Officer
Bought $9.77K 54.6%