Stocks · Financials · State Commercial Banks

INDEPENDENT BANK CORP

INDB Clue Score47
United States Fiscal year ends December CIK 0000776901
$77.02 -0.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
77.02 on 9 Oct 2026
87 76 64 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $67.81 14 Oct 2025 $69.84 15 Oct 2025 $67.92 16 Oct 2025 $64.39 17 Oct 2025 $66.23 20 Oct 2025 $68.60 21 Oct 2025 $68.93 22 Oct 2025 $67.97 23 Oct 2025 $68.13 24 Oct 2025 $69.20 27 Oct 2025 $68.30 28 Oct 2025 $68.29 29 Oct 2025 $67.04 30 Oct 2025 $67.17 31 Oct 2025 $67.29 3 Nov 2025 $67.75 4 Nov 2025 $68.13 5 Nov 2025 $69.74 6 Nov 2025 $69.38 7 Nov 2025 $70.48 10 Nov 2025 $69.68 11 Nov 2025 $70.14 12 Nov 2025 $69.73 13 Nov 2025 $69.01 14 Nov 2025 $69.16 17 Nov 2025 $66.46 18 Nov 2025 $66.58 19 Nov 2025 $67.19 20 Nov 2025 $66.91 21 Nov 2025 $69.86 24 Nov 2025 $70.96 25 Nov 2025 $73.75 26 Nov 2025 $72.82 28 Nov 2025 $72.05 1 Dec 2025 $73.27 2 Dec 2025 $73.27 3 Dec 2025 $74.03 4 Dec 2025 $73.73 5 Dec 2025 $73.64 8 Dec 2025 $74.15 9 Dec 2025 $74.29 10 Dec 2025 $76.50 11 Dec 2025 $76.86 12 Dec 2025 $76.69 15 Dec 2025 $77.58 16 Dec 2025 $77.12 17 Dec 2025 $76.68 18 Dec 2025 $77.06 19 Dec 2025 $77.40 22 Dec 2025 $77.19 23 Dec 2025 $75.76 24 Dec 2025 $75.71 26 Dec 2025 $75.68 29 Dec 2025 $74.69 30 Dec 2025 $73.75 31 Dec 2025 $73.08 2 Jan 2026 $73.19 5 Jan 2026 $74.60 6 Jan 2026 $75.12 7 Jan 2026 $74.27 8 Jan 2026 $76.20 9 Jan 2026 $75.50 12 Jan 2026 $74.46 13 Jan 2026 $73.49 14 Jan 2026 $74.81 15 Jan 2026 $76.62 16 Jan 2026 $76.45 20 Jan 2026 $75.42 21 Jan 2026 $79.38 22 Jan 2026 $80.54 23 Jan 2026 $78.32 26 Jan 2026 $78.65 27 Jan 2026 $79.55 28 Jan 2026 $79.55 29 Jan 2026 $80.53 30 Jan 2026 $80.78 2 Feb 2026 $82.09 3 Feb 2026 $84.52 4 Feb 2026 $85.22 5 Feb 2026 $85.17 6 Feb 2026 $86.01 9 Feb 2026 $85.18 10 Feb 2026 $84.61 11 Feb 2026 $84.18 12 Feb 2026 $82.85 13 Feb 2026 $83.68 17 Feb 2026 $82.95 18 Feb 2026 $82.26 19 Feb 2026 $82.17 20 Feb 2026 $83.46 23 Feb 2026 $79.99 24 Feb 2026 $80.48 25 Feb 2026 $81.73 26 Feb 2026 $82.04 27 Feb 2026 $78.07 2 Mar 2026 $79.91 3 Mar 2026 $79.48 4 Mar 2026 $79.31 5 Mar 2026 $78.30 6 Mar 2026 $77.21 9 Mar 2026 $76.56 10 Mar 2026 $76.45 11 Mar 2026 $75.33 12 Mar 2026 $75.08 13 Mar 2026 $74.74 16 Mar 2026 $74.78 17 Mar 2026 $74.42 18 Mar 2026 $73.71 19 Mar 2026 $74.35 20 Mar 2026 $74.70 23 Mar 2026 $75.14 24 Mar 2026 $75.01 25 Mar 2026 $74.95 26 Mar 2026 $75.07 27 Mar 2026 $73.73 30 Mar 2026 $73.58 31 Mar 2026 $75.21 1 Apr 2026 $76.21 2 Apr 2026 $76.78 6 Apr 2026 $77.76 7 Apr 2026 $78.00 8 Apr 2026 $80.13 9 Apr 2026 $81.25 10 Apr 2026 $79.62 13 Apr 2026 $80.36 14 Apr 2026 $80.04 15 Apr 2026 $79.43 16 Apr 2026 $78.41 17 Apr 2026 $77.95 20 Apr 2026 $79.23 21 Apr 2026 $77.67 22 Apr 2026 $78.28 23 Apr 2026 $78.24 24 Apr 2026 $77.75 27 Apr 2026 $78.10 28 Apr 2026 $78.77 29 Apr 2026 $77.05 30 Apr 2026 $77.99 1 May 2026 $77.45 4 May 2026 $77.16 5 May 2026 $77.90 6 May 2026 $78.63 7 May 2026 $78.23 8 May 2026 $78.20 11 May 2026 $76.71 12 May 2026 $76.92 13 May 2026 $76.17 14 May 2026 $76.92 15 May 2026 $76.04 18 May 2026 $77.61 19 May 2026 $77.48 20 May 2026 $78.93 21 May 2026 $78.66 22 May 2026 $78.82 26 May 2026 $79.91 27 May 2026 $78.92 28 May 2026 $79.09 29 May 2026 $79.08 1 Jun 2026 $77.55 2 Jun 2026 $79.12 3 Jun 2026 $76.74 4 Jun 2026 $78.74 5 Jun 2026 $79.57 8 Jun 2026 $79.45 9 Jun 2026 $80.61 10 Jun 2026 $81.33 11 Jun 2026 $81.79 12 Jun 2026 $83.27 15 Jun 2026 $82.05 16 Jun 2026 $82.40 17 Jun 2026 $81.07 18 Jun 2026 $81.05 22 Jun 2026 $81.40 23 Jun 2026 $82.96 24 Jun 2026 $83.84 25 Jun 2026 $85.11 26 Jun 2026 $85.19 29 Jun 2026 $83.41 30 Jun 2026 $83.72 1 Jul 2026 $85.00 2 Jul 2026 $84.18 6 Jul 2026 $84.72 7 Jul 2026 $84.40 8 Jul 2026 $82.27 9 Jul 2026 $83.21 10 Jul 2026 $83.71 13 Jul 2026 $83.45 14 Jul 2026 $84.19 15 Jul 2026 $85.20 16 Jul 2026 $87.17 17 Jul 2026 $84.51 20 Jul 2026 $84.81 21 Jul 2026 $85.14 22 Jul 2026 $85.29 23 Jul 2026 $84.77 24 Jul 2026 $85.12 27 Jul 2026 $84.72 28 Jul 2026 $86.14 29 Jul 2026 $84.92 30 Jul 2026 $84.38 31 Jul 2026 $83.83 3 Aug 2026 $85.00 4 Aug 2026 $85.75 5 Aug 2026 $85.72 6 Aug 2026 $83.98 7 Aug 2026 $83.73 10 Aug 2026 $83.82 11 Aug 2026 $84.80 12 Aug 2026 $85.33 13 Aug 2026 $85.50 14 Aug 2026 $85.94 17 Aug 2026 $86.04 18 Aug 2026 $85.34 19 Aug 2026 $83.33 20 Aug 2026 $83.51 21 Aug 2026 $83.73 24 Aug 2026 $83.48 25 Aug 2026 $83.19 26 Aug 2026 $82.78 27 Aug 2026 $82.42 28 Aug 2026 $82.06 31 Aug 2026 $81.18 1 Sep 2026 $79.94 2 Sep 2026 $81.65 3 Sep 2026 $82.88 4 Sep 2026 $83.90 8 Sep 2026 $82.54 9 Sep 2026 $82.31 10 Sep 2026 $82.80 11 Sep 2026 $82.74 14 Sep 2026 $83.43 15 Sep 2026 $83.64 16 Sep 2026 $82.48 17 Sep 2026 $82.42 18 Sep 2026 $82.24 21 Sep 2026 $81.20 22 Sep 2026 $80.30 23 Sep 2026 $79.79 24 Sep 2026 $80.24 25 Sep 2026 $81.20 28 Sep 2026 $79.54 29 Sep 2026 $78.16 30 Sep 2026 $77.65 1 Oct 2026 $78.93 2 Oct 2026 $80.06 5 Oct 2026 $79.71 6 Oct 2026 $79.39 7 Oct 2026 $78.21 8 Oct 2026 $77.12 9 Oct 2026 $77.02 ANSIN KEN S Director Sold at will $10.07M 10 Nov 2025 · at $69.94 · 33.3% of stake ANSIN KEN S Director Sold at will $3.66M 14 Nov 2025 · at $69.06 · 49.7% of stake Nadeau Gerard F Director Sold at will $210.00K 21 Nov 2025 · at $70.00 · 11.8% of stake Nadeau Gerard F Director Sold at will $148.23K 3 Dec 2025 · at $74.11 · 8.9% of stake Venables Thomas R Director Sold at will $29.94K 5 Dec 2025 · at $73.93 · 1.9% of stake Abelli Donna L Director Sold at will $44.52K 4 Feb 2026 · at $85.00 · 3.8% of stake MORRISSEY JOHN J Director Sold at will $170.37K 6 Feb 2026 · at $85.70 · 13.5% of stake LERNER JOSEPH C Director Sold at will $218.95K 18 May 2026 · at $77.31 · 14.9% of stake Nadeau Gerard F Director Sold at will $449.47K 3 Aug 2026 · at $84.69 · 23.9% of stake Venables Thomas R Director Sold at will $311.23K 25 Aug 2026 · at $83.00 · 17.5% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$205.12M
Free cash flow
$239.03M
Return on equity
5.8%
Debt to equity
0.10
EPS growth, 1 yr
-1.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 121M FY20 Fiscal year 2020 Revenue $0.00 Net income $121.17M Margin n/a 0K 121M FY21 Fiscal year 2021 Revenue $0.00 Net income $120.99M Margin n/a 0K 264M FY22 Fiscal year 2022 Revenue $0.00 Net income $263.81M Margin n/a 0K 240M FY23 Fiscal year 2023 Revenue $0.00 Net income $239.50M Margin n/a 0K 192M FY24 Fiscal year 2024 Revenue $0.00 Net income $192.08M Margin n/a 0K 205M FY25 Fiscal year 2025 Revenue $0.00 Net income $205.12M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Venables Thomas R
Director
Sold at will $311.23K 17.5%
3 Aug 2026 Nadeau Gerard F
Director
Sold at will $449.47K 23.9%
18 May 2026 LERNER JOSEPH C
Director
Sold at will $218.95K 14.9%
6 Feb 2026 MORRISSEY JOHN J
Director
Sold at will $170.37K 13.5%
4 Feb 2026 Abelli Donna L
Director
Sold at will $44.52K 3.8%
5 Dec 2025 Venables Thomas R
Director
Sold at will $29.94K 1.9%