Stocks · Technology · Semiconductors & Related Devices

indie Semiconductor, Inc.

INDI Clue Score42
United States Fiscal year ends December CIK 0001841925
2.60
-0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.60 on 9 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.69 14 Oct 2025 $5.56 15 Oct 2025 $5.89 16 Oct 2025 $5.51 17 Oct 2025 $5.32 20 Oct 2025 $6.00 21 Oct 2025 $5.63 22 Oct 2025 $5.35 23 Oct 2025 $5.50 24 Oct 2025 $5.61 27 Oct 2025 $5.57 28 Oct 2025 $5.47 29 Oct 2025 $5.76 30 Oct 2025 $5.24 31 Oct 2025 $5.38 3 Nov 2025 $5.14 4 Nov 2025 $4.72 5 Nov 2025 $4.80 6 Nov 2025 $4.66 7 Nov 2025 $4.68 10 Nov 2025 $4.33 11 Nov 2025 $4.15 12 Nov 2025 $4.27 13 Nov 2025 $3.94 14 Nov 2025 $3.85 17 Nov 2025 $3.62 18 Nov 2025 $3.44 19 Nov 2025 $3.43 20 Nov 2025 $3.31 21 Nov 2025 $3.29 24 Nov 2025 $3.40 25 Nov 2025 $3.47 26 Nov 2025 $3.49 28 Nov 2025 $3.56 1 Dec 2025 $3.48 2 Dec 2025 $3.83 3 Dec 2025 $4.35 4 Dec 2025 $4.61 5 Dec 2025 $4.62 8 Dec 2025 $4.48 9 Dec 2025 $4.40 10 Dec 2025 $4.41 11 Dec 2025 $4.48 12 Dec 2025 $4.29 15 Dec 2025 $4.11 16 Dec 2025 $3.98 17 Dec 2025 $3.80 18 Dec 2025 $3.68 19 Dec 2025 $3.79 22 Dec 2025 $3.82 23 Dec 2025 $3.70 24 Dec 2025 $3.76 26 Dec 2025 $3.74 29 Dec 2025 $3.63 30 Dec 2025 $3.57 31 Dec 2025 $3.53 2 Jan 2026 $3.70 5 Jan 2026 $3.66 6 Jan 2026 $4.00 7 Jan 2026 $4.05 8 Jan 2026 $3.88 9 Jan 2026 $3.96 12 Jan 2026 $3.90 13 Jan 2026 $4.11 14 Jan 2026 $4.25 15 Jan 2026 $4.23 16 Jan 2026 $4.28 20 Jan 2026 $4.18 21 Jan 2026 $4.25 22 Jan 2026 $4.58 23 Jan 2026 $4.47 26 Jan 2026 $4.48 27 Jan 2026 $4.57 28 Jan 2026 $4.32 29 Jan 2026 $4.29 30 Jan 2026 $4.10 2 Feb 2026 $3.96 3 Feb 2026 $3.87 4 Feb 2026 $3.86 5 Feb 2026 $3.64 6 Feb 2026 $3.95 9 Feb 2026 $3.92 10 Feb 2026 $3.82 11 Feb 2026 $3.87 12 Feb 2026 $3.70 13 Feb 2026 $3.75 17 Feb 2026 $3.80 18 Feb 2026 $3.70 19 Feb 2026 $3.43 20 Feb 2026 $3.63 23 Feb 2026 $3.44 24 Feb 2026 $3.53 25 Feb 2026 $3.60 26 Feb 2026 $3.69 27 Feb 2026 $3.66 2 Mar 2026 $3.40 3 Mar 2026 $3.16 4 Mar 2026 $2.58 5 Mar 2026 $2.57 6 Mar 2026 $2.59 9 Mar 2026 $2.59 10 Mar 2026 $2.61 11 Mar 2026 $2.59 12 Mar 2026 $2.44 13 Mar 2026 $2.48 16 Mar 2026 $2.58 17 Mar 2026 $2.62 18 Mar 2026 $2.58 19 Mar 2026 $2.61 20 Mar 2026 $2.56 23 Mar 2026 $2.60 24 Mar 2026 $2.93 25 Mar 2026 $3.16 26 Mar 2026 $3.24 27 Mar 2026 $3.19 30 Mar 2026 $3.05 31 Mar 2026 $3.22 1 Apr 2026 $3.08 2 Apr 2026 $3.13 6 Apr 2026 $2.94 7 Apr 2026 $2.89 8 Apr 2026 $2.81 9 Apr 2026 $2.83 10 Apr 2026 $2.91 13 Apr 2026 $2.96 14 Apr 2026 $2.95 15 Apr 2026 $2.97 16 Apr 2026 $3.29 17 Apr 2026 $3.38 20 Apr 2026 $3.39 21 Apr 2026 $3.38 22 Apr 2026 $3.40 23 Apr 2026 $3.43 24 Apr 2026 $3.66 27 Apr 2026 $3.96 28 Apr 2026 $3.84 29 Apr 2026 $4.09 30 Apr 2026 $4.51 1 May 2026 $4.39 4 May 2026 $4.36 5 May 2026 $4.61 6 May 2026 $4.59 7 May 2026 $4.49 8 May 2026 $4.30 11 May 2026 $4.74 12 May 2026 $4.61 13 May 2026 $4.51 14 May 2026 $4.32 15 May 2026 $4.19 18 May 2026 $3.91 19 May 2026 $3.78 20 May 2026 $3.92 21 May 2026 $4.18 22 May 2026 $4.81 26 May 2026 $5.07 27 May 2026 $5.16 28 May 2026 $5.34 29 May 2026 $4.99 1 Jun 2026 $4.87 2 Jun 2026 $5.10 3 Jun 2026 $4.88 4 Jun 2026 $4.80 5 Jun 2026 $4.05 8 Jun 2026 $4.47 9 Jun 2026 $4.02 10 Jun 2026 $3.94 11 Jun 2026 $3.99 12 Jun 2026 $4.10 15 Jun 2026 $4.13 16 Jun 2026 $3.93 17 Jun 2026 $3.93 18 Jun 2026 $4.25 22 Jun 2026 $4.05 23 Jun 2026 $3.71 24 Jun 2026 $3.57 25 Jun 2026 $3.69 26 Jun 2026 $3.55 29 Jun 2026 $3.76 30 Jun 2026 $4.49 1 Jul 2026 $4.54 2 Jul 2026 $4.33 6 Jul 2026 $4.63 7 Jul 2026 $4.12 8 Jul 2026 $4.37 9 Jul 2026 $4.71 10 Jul 2026 $4.44 13 Jul 2026 $4.12 14 Jul 2026 $4.17 15 Jul 2026 $4.02 16 Jul 2026 $3.81 17 Jul 2026 $3.83 20 Jul 2026 $3.77 21 Jul 2026 $3.86 22 Jul 2026 $3.79 23 Jul 2026 $3.64 24 Jul 2026 $3.47 27 Jul 2026 $3.44 28 Jul 2026 $3.21 29 Jul 2026 $3.01 30 Jul 2026 $3.16 31 Jul 2026 $3.23 3 Aug 2026 $3.39 4 Aug 2026 $3.64 5 Aug 2026 $3.39 6 Aug 2026 $3.43 7 Aug 2026 $4.04 10 Aug 2026 $3.72 11 Aug 2026 $3.81 12 Aug 2026 $4.01 13 Aug 2026 $4.14 14 Aug 2026 $4.71 17 Aug 2026 $4.71 18 Aug 2026 $4.34 19 Aug 2026 $4.01 20 Aug 2026 $4.00 21 Aug 2026 $4.15 24 Aug 2026 $3.92 25 Aug 2026 $3.96 26 Aug 2026 $3.90 27 Aug 2026 $4.04 28 Aug 2026 $3.78 31 Aug 2026 $3.72 1 Sep 2026 $3.55 2 Sep 2026 $3.57 3 Sep 2026 $3.47 4 Sep 2026 $3.60 8 Sep 2026 $3.50 9 Sep 2026 $3.28 10 Sep 2026 $3.31 11 Sep 2026 $3.35 14 Sep 2026 $3.13 15 Sep 2026 $3.08 16 Sep 2026 $3.02 17 Sep 2026 $3.13 18 Sep 2026 $3.07 21 Sep 2026 $3.21 22 Sep 2026 $3.20 23 Sep 2026 $3.07 24 Sep 2026 $3.05 25 Sep 2026 $3.02 28 Sep 2026 $2.90 29 Sep 2026 $2.96 30 Sep 2026 $2.93 1 Oct 2026 $2.88 2 Oct 2026 $2.97 5 Oct 2026 $2.91 6 Oct 2026 $2.85 7 Oct 2026 $2.74 8 Oct 2026 $2.61 9 Oct 2026 $2.60 McClymont Donald Chief Executive Officer Sold on a plan $1.20M 15 Oct 2025 · at $6.01 · 59.6% of stake Wu Naixi Chief Financial Officer Sold at will $21.99K 11 Nov 2025 · at $4.18 · 5.7% of stake Aoki Ichiro President Sold at will $979.38K 13 Nov 2025 · at $3.92 · 75.2% of stake Aoki Ichiro President Sold at will $293.09K 14 Nov 2025 · at $3.91 · 47.6% of stake Aoki Ichiro President Sold at will $274.47K 17 Nov 2025 · at $3.66 · 47.6% of stake Aoki Ichiro President Sold at will $262.22K 18 Nov 2025 · at $3.50 · 47.6% of stake Aoki Ichiro President Sold at will $86.06K 19 Nov 2025 · at $3.44 · 23.2% of stake Wu Naixi Chief Financial Officer Sold at will $23.43K 21 Nov 2025 · at $3.30 · 7.5% of stake Aoki Ichiro President Sold at will $4.13K 2 Dec 2025 · at $3.54 · 1.4% of stake McClymont Donald Chief Executive Officer Sold at will $46.25K 2 Dec 2025 · at $3.54 · 8.1% of stake Wittmann Michael Chief Operating Officer Sold on a plan $140.27K 2 Dec 2025 · at $3.74 · 28.5% of stake Wu Naixi Chief Financial Officer Sold at will $45.28K 10 Dec 2025 · at $4.53 · 11.4% of stake Wu Naixi Chief Financial Officer Sold at will $46.12K 11 Dec 2025 · at $4.44 · 13.3% of stake McClymont Donald Chief Executive Officer Sold on a plan $408.51K 15 Dec 2025 · at $4.09 · 67.5% of stake Wu Naixi Chief Financial Officer Sold at will $24.50K 22 Dec 2025 · at $3.86 · 8.6% of stake Aoki Ichiro President Sold at will $26.36K 5 Jan 2026 · at $3.67 · 7.1% of stake Wu Naixi Chief Financial Officer Sold at will $45.65K 5 Jan 2026 · at $3.67 · 13.9% of stake Wittmann Michael Chief Operating Officer Sold on a plan $56.17K 5 Jan 2026 · at $3.67 · 12.1% of stake McClymont Donald Chief Executive Officer Sold at will $304.22K 5 Jan 2026 · at $3.67 · 30.8% of stake Aoki Ichiro President Sold at will $16.29K 2 Mar 2026 · at $3.56 · 4.3% of stake Wu Naixi Chief Financial Officer Sold at will $61.15K 2 Mar 2026 · at $3.56 · 18.2% of stake Wittmann Michael Chief Operating Officer Sold on a plan $131.42K 2 Mar 2026 · at $3.50 · 23.2% of stake McClymont Donald Chief Executive Officer Sold at will $322.85K 2 Mar 2026 · at $3.56 · 24.3% of stake Wu Naixi Chief Financial Officer Sold at will $1.34K 4 Mar 2026 · at $2.53 · 0.7% of stake Wittmann Michael Chief Operating Officer Sold on a plan $47.59K 9 Mar 2026 · at $2.54 · 12.6% of stake Wu Naixi Chief Financial Officer Sold on a plan $15.08K 13 Mar 2026 · at $2.51 · 7.8% of stake Aoki Ichiro President Sold on a plan $126.96K 16 Mar 2026 · at $2.54 · 33.1% of stake Aoki Ichiro President Sold on a plan $129.44K 17 Mar 2026 · at $2.59 · 33.1% of stake Aoki Ichiro President Sold on a plan $129.88K 18 Mar 2026 · at $2.60 · 33.1% of stake Aoki Ichiro President Sold on a plan $128.60K 19 Mar 2026 · at $2.57 · 33.1% of stake Aoki Ichiro President Sold on a plan $129.66K 20 Mar 2026 · at $2.59 · 33.1% of stake Aoki Ichiro President Sold on a plan $130.26K 23 Mar 2026 · at $2.61 · 33.1% of stake Aoki Ichiro President Sold on a plan $141.56K 24 Mar 2026 · at $2.83 · 33.1% of stake McClymont Donald Chief Executive Officer Sold on a plan $153.11K 25 Mar 2026 · at $3.06 · 15.0% of stake Aoki Ichiro President Sold on a plan $156.92K 25 Mar 2026 · at $3.14 · 33.1% of stake Aoki Ichiro President Sold on a plan $327.70K 26 Mar 2026 · at $3.28 · 49.8% of stake Aoki Ichiro President Sold on a plan $158.57K 27 Mar 2026 · at $3.17 · 33.1% of stake Aoki Ichiro President Sold at will $10.47K 6 Apr 2026 · at $2.99 · 3.2% of stake Wittmann Michael Chief Operating Officer Sold at will $14.09K 6 Apr 2026 · at $2.99 · 3.3% of stake Wu Naixi Chief Financial Officer Sold at will $17.55K 6 Apr 2026 · at $2.99 · 7.2% of stake McClymont Donald Chief Executive Officer Sold at will $55.01K 6 Apr 2026 · at $2.99 · 5.8% of stake Wu Naixi Chief Financial Officer Sold on a plan $154.56K 9 Apr 2026 · at $2.81 · 31.3% of stake Aoki Ichiro President Sold on a plan $22.77K 21 Apr 2026 · at $3.50 · 5.8% of stake Aoki Ichiro President Sold on a plan $154.03K 23 Apr 2026 · at $3.54 · 29.1% of stake Aoki Ichiro President Sold on a plan $188.19K 24 Apr 2026 · at $3.76 · 32.0% of stake Aoki Ichiro President Sold on a plan $201.97K 27 Apr 2026 · at $4.04 · 32.0% of stake Aoki Ichiro President Sold on a plan $440.24K 30 Apr 2026 · at $4.40 · 48.5% of stake Aoki Ichiro President Sold on a plan $238.80K 11 May 2026 · at $4.78 · 32.0% of stake Aoki Ichiro President Sold on a plan $250.81K 22 May 2026 · at $5.02 · 32.0% of stake Aoki Ichiro President Sold on a plan $105.64K 26 May 2026 · at $5.26 · 15.9% of stake Aoki Ichiro President Sold on a plan $885.03K 27 May 2026 · at $5.06 · 62.2% of stake Aoki Ichiro President Sold on a plan $2.40M 28 May 2026 · at $5.28 · 81.1% of stake Aoki Ichiro President Sold on a plan $505.02K 29 May 2026 · at $5.05 · 48.5% of stake Wu Naixi Chief Financial Officer Sold on a plan $29.66K 1 Jun 2026 · at $4.94 · 5.0% of stake McClymont Donald Chief Executive Officer Sold at will $48.23K 2 Jun 2026 · at $5.12 · 3.0% of stake Wu Naixi Chief Financial Officer Sold on a plan $66.00K 2 Jun 2026 · at $5.12 · 10.1% of stake Wittmann Michael Chief Operating Officer Sold on a plan $192.48K 2 Jun 2026 · at $5.13 · 21.4% of stake Aoki Ichiro President Sold at will $1.56M 2 Jun 2026 · at $5.18 · 73.7% of stake Wittmann Michael Chief Operating Officer Sold at will $190.45K 4 Jun 2026 · at $4.80 · 28.7% of stake McClymont Donald Chief Executive Officer Sold on a plan $209.26K 15 Jun 2026 · at $4.19 · 14.0% of stake schiller Thomas Director Sold at will $8.16K 2 Jul 2026 · at $4.45 · 0.4% of stake Wu Naixi Chief Financial Officer Sold on a plan $85.91K 2 Jul 2026 · at $4.37 · 12.7% of stake Wittmann Michael Chief Operating Officer Sold at will $134.46K 2 Jul 2026 · at $4.45 · 17.2% of stake McClymont Donald Chief Executive Officer Sold at will $563.07K 2 Jul 2026 · at $4.45 · 23.0% of stake Wittmann Michael Chief Operating Officer Sold on a plan $29.21K 6 Jul 2026 · at $4.67 · 4.3% of stake Parekh Sonalee Elizabeth Director Sold at will $76.00K 12 Aug 2026 · at $3.80 · 11.1% of stake Wittmann Michael Chief Operating Officer Sold at will $174.20K 14 Aug 2026 · at $4.10 · 30.5% of stake Parekh Sonalee Elizabeth Director Sold on a plan $244.16K 19 Aug 2026 · at $4.07 · 37.5% of stake schiller Thomas Director Sold at will $11.67K 31 Aug 2026 · at $3.72 · 0.6% of stake Wittmann Michael Chief Operating Officer Sold at will $63.40K 31 Aug 2026 · at $3.72 · 13.1% of stake Wu Naixi Chief Financial Officer Sold at will $86.18K 31 Aug 2026 · at $3.72 · 12.9% of stake McClymont Donald Chief Executive Officer Sold at will $174.55K 31 Aug 2026 · at $3.72 · 9.1% of stake Wu Naixi Chief Financial Officer Sold on a plan $21.35K 1 Sep 2026 · at $3.56 · 3.8% of stake McClymont Donald Chief Executive Officer Sold at will $47.29K 2 Sep 2026 · at $3.53 · 2.7% of stake Wu Naixi Chief Financial Officer Sold on a plan $74.97K 2 Sep 2026 · at $3.54 · 12.1% of stake Wittmann Michael Chief Operating Officer Sold on a plan $145.69K 2 Sep 2026 · at $3.59 · 26.0% of stake McClymont Donald Chief Executive Officer Sold on a plan $155.46K 15 Sep 2026 · at $3.11 · 9.4% of stake Wu Naixi Chief Financial Officer Sold on a plan $11.94K 21 Sep 2026 · at $3.18 · 2.3% of stake
0 buys36 sales at will42 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$217.39M
Net income
$143.07M
Free cash flow
$71.42M
Operating margin
-70.9%
Net margin
-65.8%
Return on equity
-40.0%
Return on capital
-17.5%
Debt to equity
0.95
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
57.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
23M -97M FY20 Fiscal year 2020 Revenue $22.61M Net income $97.50M Margin -431.2% 48M -88M FY21 Fiscal year 2021 Revenue $48.41M Net income $88.04M Margin -181.9% · growth +114.1% 111M -43M FY22 Fiscal year 2022 Revenue $110.80M Net income $43.40M Margin -39.2% · growth +128.9% 223M -118M FY23 Fiscal year 2023 Revenue $223.17M Net income $117.63M Margin -52.7% · growth +101.4% 217M -133M FY24 Fiscal year 2024 Revenue $216.68M Net income $132.60M Margin -61.2% · growth -2.9% 217M -143M FY25 Fiscal year 2025 Revenue $217.39M Net income $143.07M Margin -65.8% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Wu Naixi
Chief Financial Officer
Sold on a plan $11.94K 2.3%
15 Sep 2026 McClymont Donald
Chief Executive Officer
Sold on a plan $155.46K 9.4%
2 Sep 2026 Wittmann Michael
Chief Operating Officer
Sold on a plan $145.69K 26.0%
2 Sep 2026 Wu Naixi
Chief Financial Officer
Sold on a plan $74.97K 12.1%
2 Sep 2026 McClymont Donald
Chief Executive Officer
Sold at will $47.29K 2.7%
1 Sep 2026 Wu Naixi
Chief Financial Officer
Sold on a plan $21.35K 3.8%