Stocks · Health care · Pharmaceutical Preparations

Indivior Pharmaceuticals, Inc.

INDV Clue Score71
United States Fiscal year ends December CIK 0001625297
35.83
+1.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.83 on 9 Oct 2026
42 33 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.87 14 Oct 2025 $24.54 15 Oct 2025 $25.19 16 Oct 2025 $24.69 17 Oct 2025 $24.48 20 Oct 2025 $24.29 21 Oct 2025 $24.09 22 Oct 2025 $24.90 23 Oct 2025 $25.28 24 Oct 2025 $25.13 27 Oct 2025 $24.78 28 Oct 2025 $24.91 29 Oct 2025 $25.24 30 Oct 2025 $29.13 31 Oct 2025 $29.37 3 Nov 2025 $31.20 4 Nov 2025 $32.00 5 Nov 2025 $32.05 6 Nov 2025 $31.87 7 Nov 2025 $31.34 10 Nov 2025 $30.88 11 Nov 2025 $31.07 12 Nov 2025 $30.10 13 Nov 2025 $29.83 14 Nov 2025 $30.49 17 Nov 2025 $31.38 18 Nov 2025 $32.26 19 Nov 2025 $32.60 20 Nov 2025 $31.77 21 Nov 2025 $32.75 24 Nov 2025 $32.98 25 Nov 2025 $33.10 26 Nov 2025 $33.48 28 Nov 2025 $33.60 1 Dec 2025 $33.60 2 Dec 2025 $34.00 3 Dec 2025 $34.02 4 Dec 2025 $34.60 5 Dec 2025 $35.12 8 Dec 2025 $36.60 9 Dec 2025 $36.01 10 Dec 2025 $35.45 11 Dec 2025 $35.79 12 Dec 2025 $35.56 15 Dec 2025 $35.22 16 Dec 2025 $35.38 17 Dec 2025 $35.95 18 Dec 2025 $35.54 19 Dec 2025 $35.21 22 Dec 2025 $36.45 23 Dec 2025 $36.35 24 Dec 2025 $36.16 26 Dec 2025 $36.21 29 Dec 2025 $36.35 30 Dec 2025 $35.73 31 Dec 2025 $35.88 2 Jan 2026 $35.73 5 Jan 2026 $36.25 6 Jan 2026 $36.19 7 Jan 2026 $35.89 8 Jan 2026 $35.51 9 Jan 2026 $35.44 12 Jan 2026 $34.56 13 Jan 2026 $34.00 14 Jan 2026 $33.63 15 Jan 2026 $32.89 16 Jan 2026 $32.54 20 Jan 2026 $32.95 21 Jan 2026 $32.98 22 Jan 2026 $33.54 23 Jan 2026 $32.97 26 Jan 2026 $33.58 27 Jan 2026 $34.74 28 Jan 2026 $34.93 29 Jan 2026 $34.71 30 Jan 2026 $35.38 2 Feb 2026 $35.00 3 Feb 2026 $35.45 4 Feb 2026 $34.34 5 Feb 2026 $34.45 6 Feb 2026 $34.36 9 Feb 2026 $33.86 10 Feb 2026 $33.46 11 Feb 2026 $34.08 12 Feb 2026 $33.76 13 Feb 2026 $34.58 17 Feb 2026 $34.75 18 Feb 2026 $34.36 19 Feb 2026 $34.44 20 Feb 2026 $33.89 23 Feb 2026 $32.93 24 Feb 2026 $33.06 25 Feb 2026 $33.63 26 Feb 2026 $33.71 27 Feb 2026 $32.72 2 Mar 2026 $31.98 3 Mar 2026 $30.87 4 Mar 2026 $32.16 5 Mar 2026 $32.05 6 Mar 2026 $32.27 9 Mar 2026 $32.60 10 Mar 2026 $33.34 11 Mar 2026 $32.83 12 Mar 2026 $30.86 13 Mar 2026 $31.11 16 Mar 2026 $30.97 17 Mar 2026 $31.33 18 Mar 2026 $30.53 19 Mar 2026 $30.50 20 Mar 2026 $29.30 23 Mar 2026 $29.39 24 Mar 2026 $28.79 25 Mar 2026 $30.26 26 Mar 2026 $29.95 27 Mar 2026 $28.97 30 Mar 2026 $28.78 31 Mar 2026 $30.48 1 Apr 2026 $30.65 2 Apr 2026 $30.47 6 Apr 2026 $30.42 7 Apr 2026 $30.47 8 Apr 2026 $31.94 9 Apr 2026 $32.31 10 Apr 2026 $30.54 13 Apr 2026 $31.60 14 Apr 2026 $32.97 15 Apr 2026 $32.52 16 Apr 2026 $31.51 17 Apr 2026 $32.70 20 Apr 2026 $32.42 21 Apr 2026 $32.23 22 Apr 2026 $33.39 23 Apr 2026 $33.16 24 Apr 2026 $33.23 27 Apr 2026 $34.31 28 Apr 2026 $34.43 29 Apr 2026 $34.15 30 Apr 2026 $36.78 1 May 2026 $37.66 4 May 2026 $38.98 5 May 2026 $39.59 6 May 2026 $40.61 7 May 2026 $39.60 8 May 2026 $39.50 11 May 2026 $38.84 12 May 2026 $38.28 13 May 2026 $38.35 14 May 2026 $37.83 15 May 2026 $36.76 18 May 2026 $36.54 19 May 2026 $36.99 20 May 2026 $37.59 21 May 2026 $37.46 22 May 2026 $37.53 26 May 2026 $37.81 27 May 2026 $37.11 28 May 2026 $36.61 29 May 2026 $36.02 1 Jun 2026 $34.88 2 Jun 2026 $33.71 3 Jun 2026 $35.43 4 Jun 2026 $37.45 5 Jun 2026 $37.62 8 Jun 2026 $37.39 9 Jun 2026 $38.26 10 Jun 2026 $38.09 11 Jun 2026 $38.13 12 Jun 2026 $38.48 15 Jun 2026 $38.40 16 Jun 2026 $38.01 17 Jun 2026 $37.93 18 Jun 2026 $38.30 22 Jun 2026 $38.32 23 Jun 2026 $39.96 24 Jun 2026 $41.47 25 Jun 2026 $41.29 26 Jun 2026 $41.83 29 Jun 2026 $41.26 30 Jun 2026 $41.03 1 Jul 2026 $40.25 2 Jul 2026 $39.80 6 Jul 2026 $39.99 7 Jul 2026 $40.83 8 Jul 2026 $40.89 9 Jul 2026 $41.30 10 Jul 2026 $40.50 13 Jul 2026 $40.21 14 Jul 2026 $40.23 15 Jul 2026 $40.93 16 Jul 2026 $40.59 17 Jul 2026 $40.54 20 Jul 2026 $39.12 21 Jul 2026 $40.45 22 Jul 2026 $40.45 23 Jul 2026 $40.51 24 Jul 2026 $40.53 27 Jul 2026 $40.03 28 Jul 2026 $40.99 29 Jul 2026 $40.10 30 Jul 2026 $40.22 31 Jul 2026 $40.01 3 Aug 2026 $37.37 4 Aug 2026 $36.50 5 Aug 2026 $38.73 6 Aug 2026 $38.67 7 Aug 2026 $38.82 10 Aug 2026 $38.47 11 Aug 2026 $38.43 12 Aug 2026 $38.73 13 Aug 2026 $38.22 14 Aug 2026 $39.01 17 Aug 2026 $39.08 18 Aug 2026 $39.43 19 Aug 2026 $39.04 20 Aug 2026 $37.78 21 Aug 2026 $36.87 24 Aug 2026 $36.18 25 Aug 2026 $35.97 26 Aug 2026 $35.83 27 Aug 2026 $35.30 28 Aug 2026 $34.87 31 Aug 2026 $34.93 1 Sep 2026 $34.56 2 Sep 2026 $35.05 3 Sep 2026 $34.83 4 Sep 2026 $34.94 8 Sep 2026 $34.32 9 Sep 2026 $34.77 10 Sep 2026 $34.51 11 Sep 2026 $34.49 14 Sep 2026 $34.47 15 Sep 2026 $34.22 16 Sep 2026 $34.35 17 Sep 2026 $35.69 18 Sep 2026 $34.88 21 Sep 2026 $35.53 22 Sep 2026 $36.19 23 Sep 2026 $35.91 24 Sep 2026 $36.00 25 Sep 2026 $35.82 28 Sep 2026 $36.88 29 Sep 2026 $36.59 30 Sep 2026 $35.85 1 Oct 2026 $35.38 2 Oct 2026 $35.71 5 Oct 2026 $35.99 6 Oct 2026 $35.90 7 Oct 2026 $36.13 8 Oct 2026 $35.45 9 Oct 2026 $35.83 Stejbach Mark Director Bought $27.43K 5 Jan 2026 · at $35.39 · 4.8% of stake NINIVAGGI DANIEL A Director Bought $27.43K 5 Jan 2026 · at $35.39 · 4.8% of stake Humphreys Keith Director Bought $27.43K 5 Jan 2026 · at $35.39 · 15.4% of stake Ryan Barbara Director Bought $27.43K 5 Jan 2026 · at $35.39 · 65.2% of stake Wheadon David E. Director Bought $62.68K 5 Jan 2026 · at $35.39 · 14.0% of stake Kingsley Stuart A Director Bought $29.95K 6 Mar 2026 · at $31.87 · 20.2% of stake Ryan Barbara Director Bought $1.01K 9 Mar 2026 · at $32.56 · 0.5% of stake Ryan Barbara Director Bought $248.68 13 Mar 2026 · at $31.09 · 0.1% of stake Preblick Ryan Chief Financial Officer Sold on a plan $1.36M 8 Jun 2026 · at $37.70 · 11.2% of stake Heidbreder Christian Chief Scientific Officer Sold on a plan $707.38K 11 Jun 2026 · at $38.06 · 7.5% of stake Heidbreder Christian Chief Scientific Officer Sold on a plan $764.63K 10 Jul 2026 · at $41.14 · 8.2% of stake Anderson Woodrow D Chief Accounting Officer Bought $54.42K 5 Aug 2026 · at $36.28 · 6.1% of stake Anderson Woodrow D Chief Accounting Officer Bought $53.54K 27 Aug 2026 · at $35.69 · 5.7% of stake
10 buys0 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.24B
Net income
$210.00M
Free cash flow
$93.00M
Operating margin
21.2%
Net margin
17.0%
Return on capital
104.2%
Revenue growth, 1 yr
4.3%
EPS growth, 1 yr
3,180.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
791M 205M FY21 Fiscal year 2021 Revenue $791.00M Net income $205.00M Margin 25.9% 901M -44M FY22 Fiscal year 2022 Revenue $901.00M Net income $44.00M Margin -4.9% · growth +13.9% 1.1B -126M FY23 Fiscal year 2023 Revenue $1.09B Net income $126.00M Margin -11.5% · growth +21.3% 1.2B 7M FY24 Fiscal year 2024 Revenue $1.19B Net income $7.00M Margin 0.6% · growth +8.7% 1.2B 210M FY25 Fiscal year 2025 Revenue $1.24B Net income $210.00M Margin 16.9% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Anderson Woodrow D
Chief Accounting Officer
Bought $53.54K 5.7%
5 Aug 2026 Anderson Woodrow D
Chief Accounting Officer
Bought $54.42K 6.1%
10 Jul 2026 Heidbreder Christian
Chief Scientific Officer
Sold on a plan $764.63K 8.2%
11 Jun 2026 Heidbreder Christian
Chief Scientific Officer
Sold on a plan $707.38K 7.5%
8 Jun 2026 Preblick Ryan
Chief Financial Officer
Sold on a plan $1.36M 11.2%
13 Mar 2026 Ryan Barbara
Director
Bought $248.68 0.1%