Stocks · Technology · Services-Prepackaged Software

Intapp, Inc.

INTA Clue Score60
United States Fiscal year ends June CIK 0001565687
39.61
+2.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.61 on 9 Oct 2026
48 33 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.16 14 Oct 2025 $37.56 15 Oct 2025 $37.56 16 Oct 2025 $36.57 17 Oct 2025 $37.13 20 Oct 2025 $38.32 21 Oct 2025 $39.71 22 Oct 2025 $39.40 23 Oct 2025 $39.54 24 Oct 2025 $39.92 27 Oct 2025 $39.68 28 Oct 2025 $39.62 29 Oct 2025 $38.60 30 Oct 2025 $38.33 31 Oct 2025 $38.38 3 Nov 2025 $38.00 4 Nov 2025 $37.07 5 Nov 2025 $39.36 6 Nov 2025 $38.60 7 Nov 2025 $38.12 10 Nov 2025 $40.19 11 Nov 2025 $42.09 12 Nov 2025 $42.56 13 Nov 2025 $42.28 14 Nov 2025 $43.07 17 Nov 2025 $41.41 18 Nov 2025 $41.61 19 Nov 2025 $40.57 20 Nov 2025 $40.07 21 Nov 2025 $41.55 24 Nov 2025 $40.39 25 Nov 2025 $41.93 26 Nov 2025 $42.60 28 Nov 2025 $43.19 1 Dec 2025 $42.68 2 Dec 2025 $43.15 3 Dec 2025 $45.18 4 Dec 2025 $44.25 5 Dec 2025 $43.20 8 Dec 2025 $43.14 9 Dec 2025 $42.82 10 Dec 2025 $43.00 11 Dec 2025 $43.24 12 Dec 2025 $42.98 15 Dec 2025 $42.53 16 Dec 2025 $44.84 17 Dec 2025 $45.88 18 Dec 2025 $46.48 19 Dec 2025 $45.95 22 Dec 2025 $47.18 23 Dec 2025 $47.01 24 Dec 2025 $47.29 26 Dec 2025 $47.67 29 Dec 2025 $47.52 30 Dec 2025 $46.52 31 Dec 2025 $45.82 2 Jan 2026 $43.87 5 Jan 2026 $42.65 6 Jan 2026 $44.45 7 Jan 2026 $45.45 8 Jan 2026 $44.13 9 Jan 2026 $43.53 12 Jan 2026 $42.69 13 Jan 2026 $41.25 14 Jan 2026 $41.21 15 Jan 2026 $39.42 16 Jan 2026 $38.29 20 Jan 2026 $37.09 21 Jan 2026 $37.62 22 Jan 2026 $38.77 23 Jan 2026 $38.66 26 Jan 2026 $39.25 27 Jan 2026 $36.80 28 Jan 2026 $36.50 29 Jan 2026 $34.33 30 Jan 2026 $33.95 2 Feb 2026 $33.64 3 Feb 2026 $29.31 4 Feb 2026 $25.44 5 Feb 2026 $23.77 6 Feb 2026 $23.92 9 Feb 2026 $24.38 10 Feb 2026 $25.54 11 Feb 2026 $24.03 12 Feb 2026 $23.44 13 Feb 2026 $23.23 17 Feb 2026 $24.00 18 Feb 2026 $22.82 19 Feb 2026 $22.16 20 Feb 2026 $21.83 23 Feb 2026 $19.47 24 Feb 2026 $21.32 25 Feb 2026 $21.63 26 Feb 2026 $22.53 27 Feb 2026 $22.43 2 Mar 2026 $23.44 3 Mar 2026 $26.14 4 Mar 2026 $27.24 5 Mar 2026 $28.28 6 Mar 2026 $27.81 9 Mar 2026 $26.86 10 Mar 2026 $25.46 11 Mar 2026 $25.34 12 Mar 2026 $24.65 13 Mar 2026 $25.65 16 Mar 2026 $25.68 17 Mar 2026 $25.27 18 Mar 2026 $25.65 19 Mar 2026 $25.53 20 Mar 2026 $25.73 23 Mar 2026 $25.94 24 Mar 2026 $24.12 25 Mar 2026 $23.93 26 Mar 2026 $25.20 27 Mar 2026 $24.68 30 Mar 2026 $25.42 31 Mar 2026 $25.69 1 Apr 2026 $25.04 2 Apr 2026 $24.78 6 Apr 2026 $24.82 7 Apr 2026 $24.75 8 Apr 2026 $22.45 9 Apr 2026 $21.27 10 Apr 2026 $20.37 13 Apr 2026 $21.11 14 Apr 2026 $21.32 15 Apr 2026 $23.26 16 Apr 2026 $23.08 17 Apr 2026 $22.82 20 Apr 2026 $22.70 21 Apr 2026 $22.64 22 Apr 2026 $23.07 23 Apr 2026 $21.72 24 Apr 2026 $22.25 27 Apr 2026 $22.14 28 Apr 2026 $22.69 29 Apr 2026 $23.20 30 Apr 2026 $22.45 1 May 2026 $23.50 4 May 2026 $23.67 5 May 2026 $24.08 6 May 2026 $23.07 7 May 2026 $23.98 8 May 2026 $24.84 11 May 2026 $23.82 12 May 2026 $22.77 13 May 2026 $21.49 14 May 2026 $20.80 15 May 2026 $20.99 18 May 2026 $20.87 19 May 2026 $20.50 20 May 2026 $20.96 21 May 2026 $20.32 22 May 2026 $20.40 26 May 2026 $19.83 27 May 2026 $19.14 28 May 2026 $20.60 29 May 2026 $23.09 1 Jun 2026 $26.03 2 Jun 2026 $25.08 3 Jun 2026 $23.93 4 Jun 2026 $24.39 5 Jun 2026 $24.35 8 Jun 2026 $24.22 9 Jun 2026 $23.79 10 Jun 2026 $23.83 11 Jun 2026 $23.20 12 Jun 2026 $23.90 15 Jun 2026 $23.09 16 Jun 2026 $23.09 17 Jun 2026 $22.03 18 Jun 2026 $22.04 22 Jun 2026 $21.58 23 Jun 2026 $21.93 24 Jun 2026 $22.67 25 Jun 2026 $22.02 26 Jun 2026 $25.01 29 Jun 2026 $24.68 30 Jun 2026 $25.21 1 Jul 2026 $26.35 2 Jul 2026 $27.39 6 Jul 2026 $27.60 7 Jul 2026 $28.18 8 Jul 2026 $27.17 9 Jul 2026 $27.71 10 Jul 2026 $28.07 13 Jul 2026 $28.56 14 Jul 2026 $27.74 15 Jul 2026 $28.28 16 Jul 2026 $29.55 17 Jul 2026 $29.12 20 Jul 2026 $29.16 21 Jul 2026 $28.10 22 Jul 2026 $26.07 23 Jul 2026 $26.27 24 Jul 2026 $27.47 27 Jul 2026 $29.45 28 Jul 2026 $30.60 29 Jul 2026 $31.67 30 Jul 2026 $32.07 31 Jul 2026 $32.69 3 Aug 2026 $33.40 4 Aug 2026 $32.78 5 Aug 2026 $36.96 6 Aug 2026 $36.36 7 Aug 2026 $37.73 10 Aug 2026 $38.74 11 Aug 2026 $39.91 12 Aug 2026 $39.53 13 Aug 2026 $41.02 14 Aug 2026 $40.11 17 Aug 2026 $38.49 18 Aug 2026 $39.74 19 Aug 2026 $40.09 20 Aug 2026 $40.17 21 Aug 2026 $41.35 24 Aug 2026 $40.92 25 Aug 2026 $40.71 26 Aug 2026 $40.40 27 Aug 2026 $43.70 28 Aug 2026 $43.47 31 Aug 2026 $43.37 1 Sep 2026 $42.22 2 Sep 2026 $41.49 3 Sep 2026 $43.11 4 Sep 2026 $41.71 8 Sep 2026 $39.86 9 Sep 2026 $38.64 10 Sep 2026 $38.04 11 Sep 2026 $37.23 14 Sep 2026 $37.98 15 Sep 2026 $37.49 16 Sep 2026 $37.00 17 Sep 2026 $36.69 18 Sep 2026 $36.21 21 Sep 2026 $36.70 22 Sep 2026 $36.09 23 Sep 2026 $36.46 24 Sep 2026 $36.83 25 Sep 2026 $36.10 28 Sep 2026 $35.39 29 Sep 2026 $35.20 30 Sep 2026 $36.21 1 Oct 2026 $37.59 2 Oct 2026 $36.49 5 Oct 2026 $37.38 6 Oct 2026 $37.03 7 Oct 2026 $37.60 8 Oct 2026 $38.65 9 Oct 2026 $39.61 HALL JOHN T Chief Executive Officer Sold on a plan $2.53M 10 Nov 2025 · at $39.51 · 1.1% of stake Neble George R Director Sold on a plan $76.37K 17 Nov 2025 · at $42.43 · 6.0% of stake HALL JOHN T Chief Executive Officer Sold on a plan $338.69K 17 Nov 2025 · at $42.34 · 0.1% of stake MORTON DAVID H JR Chief Financial Officer Sold on a plan $407.57K 24 Nov 2025 · at $40.76 · 18.6% of stake HALL JOHN T Chief Executive Officer Sold on a plan $906.60K 24 Nov 2025 · at $40.76 · 0.4% of stake HALL JOHN T Chief Executive Officer Sold on a plan $347.62K 1 Dec 2025 · at $43.45 · 0.1% of stake Coleman Donald F. Chief Operating Officer Sold on a plan $69.35K 3 Dec 2025 · at $45.00 · 0.3% of stake Harrison David Benjamin President, Industries Sold on a plan $223.10K 3 Dec 2025 · at $44.98 · 74.7% of stake HALL JOHN T Chief Executive Officer Sold on a plan $346.74K 8 Dec 2025 · at $43.34 · 0.1% of stake Sedgwick Dustin de Forest Chief Marketing Officer Sold on a plan $75.54K 10 Dec 2025 · at $42.58 · 50.0% of stake HALL JOHN T Chief Executive Officer Sold on a plan $676.48K 15 Dec 2025 · at $42.28 · 0.3% of stake HALL JOHN T Chief Executive Officer Sold on a plan $376.71K 22 Dec 2025 · at $47.09 · 0.1% of stake HALL JOHN T Chief Executive Officer Sold on a plan $379.86K 29 Dec 2025 · at $47.48 · 0.1% of stake Murgel Michele Chief People & Places Officer Sold on a plan $365.13K 26 Jun 2026 · at $25.02 · 5.9% of stake Sedgwick Dustin de Forest Chief Marketing Officer Sold on a plan $123.55K 3 Aug 2026 · at $35.00 · 20.4% of stake HALL JOHN T Chief Executive Officer Sold on a plan $5.41M 5 Aug 2026 · at $36.86 · 2.5% of stake HALL JOHN T Chief Executive Officer Sold on a plan $111.12K 10 Aug 2026 · at $37.04 · 0.1% of stake MORTON DAVID H JR Chief Financial Officer Sold on a plan $814.30K 13 Aug 2026 · at $40.72 · 19.2% of stake Jampol Thad Chief Product Officer Sold on a plan $1.02M 13 Aug 2026 · at $40.76 · 2.7% of stake HALL JOHN T Chief Executive Officer Sold on a plan $117.19K 17 Aug 2026 · at $39.06 · 0.1% of stake Neble George R Director Sold on a plan $104.96K 19 Aug 2026 · at $40.00 · 7.9% of stake Sedgwick Dustin de Forest Chief Marketing Officer Sold on a plan $60.75K 24 Aug 2026 · at $41.21 · 6.2% of stake MORTON DAVID H JR Chief Financial Officer Sold on a plan $408.82K 24 Aug 2026 · at $40.88 · 7.7% of stake HALL JOHN T Chief Executive Officer Sold on a plan $2.71M 24 Aug 2026 · at $41.20 · 1.1% of stake HALL JOHN T Chief Executive Officer Sold on a plan $129.81K 31 Aug 2026 · at $43.27 · 0.1% of stake Jampol Thad Chief Product Officer Sold on a plan $209.01K 2 Sep 2026 · at $41.80 · 0.5% of stake HALL JOHN T Chief Executive Officer Sold on a plan $118.77K 8 Sep 2026 · at $39.59 · 0.1% of stake HALL JOHN T Chief Executive Officer Sold on a plan $113.80K 14 Sep 2026 · at $37.93 · 0.1% of stake HALL JOHN T Chief Executive Officer Sold on a plan $110.22K 21 Sep 2026 · at $36.74 · 0.1% of stake HALL JOHN T Chief Executive Officer Sold on a plan $29.21K 30 Sep 2026 · at $36.51 · 0.0% of stake HALL JOHN T Chief Executive Officer Sold on a plan $80.89K 1 Oct 2026 · at $36.77 · 0.0% of stake HALL JOHN T Chief Executive Officer Sold on a plan $109.50K 5 Oct 2026 · at $36.50 · 0.1% of stake
0 buys0 sales at will32 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$577.81M
Net income
$41.31M
Free cash flow
$144.71M
Gross margin
75.8%
Operating margin
-6.9%
Net margin
-7.2%
Return on equity
-13.0%
Return on capital
-10.0%
Debt to equity
0.00
Revenue growth, 1 yr
14.6%
Revenue growth, 5 yr
21.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
215M -47M FY21 Fiscal year 2021 Revenue $214.63M Net income $46.76M Margin -21.8% 272M -100M FY22 Fiscal year 2022 Revenue $272.07M Net income $99.68M Margin -36.6% · growth +26.8% 351M -69M FY23 Fiscal year 2023 Revenue $350.87M Net income $69.43M Margin -19.8% · growth +29.0% 431M -32M FY24 Fiscal year 2024 Revenue $430.52M Net income $32.02M Margin -7.4% · growth +22.7% 504M -18M FY25 Fiscal year 2025 Revenue $504.12M Net income $18.22M Margin -3.6% · growth +17.1% 578M -41M FY26 Fiscal year 2026 Revenue $577.81M Net income $41.31M Margin -7.1% · growth +14.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 HALL JOHN T
Chief Executive Officer
Sold on a plan $109.50K 0.1%
1 Oct 2026 HALL JOHN T
Chief Executive Officer
Sold on a plan $80.89K 0.0%
30 Sep 2026 HALL JOHN T
Chief Executive Officer
Sold on a plan $29.21K 0.0%
21 Sep 2026 HALL JOHN T
Chief Executive Officer
Sold on a plan $110.22K 0.1%
14 Sep 2026 HALL JOHN T
Chief Executive Officer
Sold on a plan $113.80K 0.1%
8 Sep 2026 HALL JOHN T
Chief Executive Officer
Sold on a plan $118.77K 0.1%