Stocks · Technology · Semiconductors & Related Devices

Intel

INTC Clue Score31
United States Fiscal year ends December CIK 0000050863
104.70
-2.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
104.70 on 9 Oct 2026
141 87 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.22 14 Oct 2025 $35.63 15 Oct 2025 $37.15 16 Oct 2025 $36.84 17 Oct 2025 $37.01 20 Oct 2025 $38.10 21 Oct 2025 $38.12 22 Oct 2025 $36.92 23 Oct 2025 $38.16 24 Oct 2025 $38.28 27 Oct 2025 $39.54 28 Oct 2025 $41.53 29 Oct 2025 $41.34 30 Oct 2025 $40.16 31 Oct 2025 $39.99 3 Nov 2025 $39.50 4 Nov 2025 $37.03 5 Nov 2025 $38.38 6 Nov 2025 $37.24 7 Nov 2025 $38.13 10 Nov 2025 $38.45 11 Nov 2025 $37.88 12 Nov 2025 $37.89 13 Nov 2025 $35.91 14 Nov 2025 $35.52 17 Nov 2025 $34.71 18 Nov 2025 $34.33 19 Nov 2025 $35.11 20 Nov 2025 $33.62 21 Nov 2025 $34.50 24 Nov 2025 $35.79 25 Nov 2025 $35.83 26 Nov 2025 $36.81 28 Nov 2025 $40.56 1 Dec 2025 $40.01 2 Dec 2025 $43.47 3 Dec 2025 $43.76 4 Dec 2025 $40.50 5 Dec 2025 $41.41 8 Dec 2025 $40.30 9 Dec 2025 $40.50 10 Dec 2025 $40.78 11 Dec 2025 $39.51 12 Dec 2025 $37.81 15 Dec 2025 $37.51 16 Dec 2025 $37.31 17 Dec 2025 $36.05 18 Dec 2025 $36.28 19 Dec 2025 $36.82 22 Dec 2025 $36.37 23 Dec 2025 $36.35 24 Dec 2025 $36.16 26 Dec 2025 $36.20 29 Dec 2025 $36.68 30 Dec 2025 $37.30 31 Dec 2025 $36.90 2 Jan 2026 $39.38 5 Jan 2026 $39.37 6 Jan 2026 $40.04 7 Jan 2026 $42.63 8 Jan 2026 $41.11 9 Jan 2026 $45.55 12 Jan 2026 $44.06 13 Jan 2026 $47.29 14 Jan 2026 $48.72 15 Jan 2026 $48.32 16 Jan 2026 $46.96 20 Jan 2026 $48.56 21 Jan 2026 $54.25 22 Jan 2026 $54.32 23 Jan 2026 $45.07 26 Jan 2026 $42.49 27 Jan 2026 $43.93 28 Jan 2026 $48.78 29 Jan 2026 $48.66 30 Jan 2026 $46.47 2 Feb 2026 $48.81 3 Feb 2026 $49.25 4 Feb 2026 $48.60 5 Feb 2026 $48.24 6 Feb 2026 $50.59 9 Feb 2026 $50.24 10 Feb 2026 $47.13 11 Feb 2026 $48.29 12 Feb 2026 $46.48 13 Feb 2026 $46.79 17 Feb 2026 $46.18 18 Feb 2026 $45.46 19 Feb 2026 $44.62 20 Feb 2026 $44.11 23 Feb 2026 $43.63 24 Feb 2026 $46.12 25 Feb 2026 $46.88 26 Feb 2026 $45.46 27 Feb 2026 $45.61 2 Mar 2026 $45.50 3 Mar 2026 $43.10 4 Mar 2026 $45.58 5 Mar 2026 $45.95 6 Mar 2026 $43.42 9 Mar 2026 $45.58 10 Mar 2026 $46.78 11 Mar 2026 $47.98 12 Mar 2026 $45.25 13 Mar 2026 $45.77 16 Mar 2026 $45.76 17 Mar 2026 $44.06 18 Mar 2026 $45.03 19 Mar 2026 $46.18 20 Mar 2026 $43.87 23 Mar 2026 $44.01 24 Mar 2026 $44.06 25 Mar 2026 $47.18 26 Mar 2026 $44.10 27 Mar 2026 $43.13 30 Mar 2026 $41.19 31 Mar 2026 $44.13 1 Apr 2026 $48.03 2 Apr 2026 $50.38 6 Apr 2026 $50.78 7 Apr 2026 $52.91 8 Apr 2026 $58.95 9 Apr 2026 $61.72 10 Apr 2026 $62.38 13 Apr 2026 $65.18 14 Apr 2026 $63.81 15 Apr 2026 $64.94 16 Apr 2026 $68.50 17 Apr 2026 $68.50 20 Apr 2026 $65.70 21 Apr 2026 $66.26 22 Apr 2026 $65.27 23 Apr 2026 $66.78 24 Apr 2026 $82.54 27 Apr 2026 $84.99 28 Apr 2026 $84.52 29 Apr 2026 $94.75 30 Apr 2026 $94.48 1 May 2026 $99.62 4 May 2026 $95.78 5 May 2026 $108.15 6 May 2026 $113.01 7 May 2026 $109.62 8 May 2026 $124.92 11 May 2026 $129.44 12 May 2026 $120.61 13 May 2026 $120.29 14 May 2026 $115.93 15 May 2026 $108.77 18 May 2026 $108.17 19 May 2026 $110.80 20 May 2026 $118.96 21 May 2026 $118.50 22 May 2026 $119.84 26 May 2026 $123.52 27 May 2026 $121.77 28 May 2026 $120.89 29 May 2026 $114.68 1 Jun 2026 $109.33 2 Jun 2026 $107.93 3 Jun 2026 $112.71 4 Jun 2026 $111.78 5 Jun 2026 $99.17 8 Jun 2026 $110.27 9 Jun 2026 $107.92 10 Jun 2026 $107.04 11 Jun 2026 $116.96 12 Jun 2026 $124.57 15 Jun 2026 $127.86 16 Jun 2026 $117.05 17 Jun 2026 $121.10 18 Jun 2026 $133.99 22 Jun 2026 $140.94 23 Jun 2026 $132.28 24 Jun 2026 $131.65 25 Jun 2026 $132.87 26 Jun 2026 $128.32 29 Jun 2026 $131.72 30 Jun 2026 $139.63 1 Jul 2026 $127.02 2 Jul 2026 $120.35 6 Jul 2026 $122.20 7 Jul 2026 $110.39 8 Jul 2026 $110.24 9 Jul 2026 $112.54 10 Jul 2026 $109.84 13 Jul 2026 $103.12 14 Jul 2026 $107.76 15 Jul 2026 $102.99 16 Jul 2026 $96.98 17 Jul 2026 $95.04 20 Jul 2026 $97.06 21 Jul 2026 $105.45 22 Jul 2026 $102.62 23 Jul 2026 $100.23 24 Jul 2026 $92.32 27 Jul 2026 $91.67 28 Jul 2026 $86.30 29 Jul 2026 $81.88 30 Jul 2026 $91.13 31 Jul 2026 $90.20 3 Aug 2026 $91.00 4 Aug 2026 $100.86 5 Aug 2026 $101.06 6 Aug 2026 $99.81 7 Aug 2026 $101.65 10 Aug 2026 $97.52 11 Aug 2026 $97.71 12 Aug 2026 $100.95 13 Aug 2026 $104.56 14 Aug 2026 $102.50 17 Aug 2026 $103.49 18 Aug 2026 $96.69 19 Aug 2026 $92.80 20 Aug 2026 $92.13 21 Aug 2026 $90.07 24 Aug 2026 $87.26 25 Aug 2026 $87.48 26 Aug 2026 $88.24 27 Aug 2026 $92.09 28 Aug 2026 $89.47 31 Aug 2026 $89.51 1 Sep 2026 $88.97 2 Sep 2026 $90.05 3 Sep 2026 $91.67 4 Sep 2026 $95.80 8 Sep 2026 $104.47 9 Sep 2026 $106.24 10 Sep 2026 $100.32 11 Sep 2026 $102.94 14 Sep 2026 $97.19 15 Sep 2026 $97.14 16 Sep 2026 $101.05 17 Sep 2026 $108.80 18 Sep 2026 $108.60 21 Sep 2026 $121.78 22 Sep 2026 $123.86 23 Sep 2026 $122.60 24 Sep 2026 $127.39 25 Sep 2026 $123.00 28 Sep 2026 $116.03 29 Sep 2026 $115.93 30 Sep 2026 $120.23 1 Oct 2026 $120.00 2 Oct 2026 $119.33 5 Oct 2026 $116.19 6 Oct 2026 $112.50 7 Oct 2026 $113.12 8 Oct 2026 $107.08 9 Oct 2026 $104.70 Zinsner David EVP, CFO Bought $249.99K 26 Jan 2026 · at $42.50 · 2.4% of stake Miller Boise April EVP and Chief Legal Officer Sold at will $981.00K 2 Feb 2026 · at $49.05 · 15.0% of stake Miller Boise April EVP and Chief Legal Officer Sold at will $4.01M 1 May 2026 · at $99.53 · 27.7% of stake Chandrasekaran Nagasubramaniy… EVP, CT & Ops Off, GM Foundry Sold at will $2.49M 29 May 2026 · at $118.28 · 9.3% of stake TAN LIP BU CEO Bought $10.00M 11 Aug 2026 · at $95.00 · 8.7% of stake
2 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$52.85B
Net income
$267.00M
Free cash flow
$4.95B
Gross margin
34.8%
Operating margin
-4.2%
Net margin
-0.5%
Return on equity
-0.2%
Return on capital
-0.6%
Debt to equity
0.41
Revenue growth, 1 yr
-0.5%
Revenue growth, 5 yr
-7.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
77.9B 20.9B FY20 Fiscal year 2020 Revenue $77.87B Net income $20.90B Margin 26.8% 79B 19.9B FY21 Fiscal year 2021 Revenue $79.02B Net income $19.87B Margin 25.1% · growth +1.5% 63.1B 8B FY22 Fiscal year 2022 Revenue $63.05B Net income $8.01B Margin 12.7% · growth -20.2% 54.2B 1.7B FY23 Fiscal year 2023 Revenue $54.23B Net income $1.69B Margin 3.1% · growth -14.0% 53.1B -18.8B FY24 Fiscal year 2024 Revenue $53.10B Net income $18.76B Margin -35.3% · growth -2.1% 52.9B -267M FY25 Fiscal year 2025 Revenue $52.85B Net income $267.00M Margin -0.5% · growth -0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 TAN LIP BU
CEO
Bought $10.00M 8.7%
29 May 2026 Chandrasekaran Nagasubramaniyan
EVP, CT & Ops Off, GM Foundry
Sold at will $2.49M 9.3%
1 May 2026 Miller Boise April
EVP and Chief Legal Officer
Sold at will $4.01M 27.7%
2 Feb 2026 Miller Boise April
EVP and Chief Legal Officer
Sold at will $981.00K 15.0%
26 Jan 2026 Zinsner David
EVP, CFO
Bought $249.99K 2.4%
7 Nov 2024 Holthaus Michelle Johnston
EVP & GM, CCG
Sold at will $650.00K 8.4%