Stocks · Real estate · Operators of Apartment Buildings

INTERGROUP CORP

INTG Clue Score51
United States Fiscal year ends June CIK 0000069422
$32.17 -0.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.17 on 9 Oct 2026
49 36 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.00 14 Oct 2025 $27.03 15 Oct 2025 $28.75 16 Oct 2025 $31.51 17 Oct 2025 $29.05 20 Oct 2025 $29.30 21 Oct 2025 $35.55 22 Oct 2025 $37.97 23 Oct 2025 $42.20 24 Oct 2025 $40.95 27 Oct 2025 $38.30 28 Oct 2025 $36.45 29 Oct 2025 $36.45 30 Oct 2025 $33.61 31 Oct 2025 $36.59 3 Nov 2025 $36.75 4 Nov 2025 $36.04 5 Nov 2025 $35.54 6 Nov 2025 $36.29 7 Nov 2025 $36.05 10 Nov 2025 $36.88 11 Nov 2025 $37.22 12 Nov 2025 $37.25 13 Nov 2025 $34.01 14 Nov 2025 $34.24 17 Nov 2025 $36.15 18 Nov 2025 $33.31 19 Nov 2025 $34.44 20 Nov 2025 $32.85 21 Nov 2025 $34.64 24 Nov 2025 $32.80 25 Nov 2025 $30.44 26 Nov 2025 $31.02 28 Nov 2025 $29.96 1 Dec 2025 $31.31 2 Dec 2025 $32.55 3 Dec 2025 $32.25 4 Dec 2025 $30.99 5 Dec 2025 $30.35 8 Dec 2025 $28.41 9 Dec 2025 $28.31 10 Dec 2025 $29.15 11 Dec 2025 $29.50 12 Dec 2025 $28.86 15 Dec 2025 $29.68 16 Dec 2025 $31.80 17 Dec 2025 $29.06 18 Dec 2025 $29.08 19 Dec 2025 $27.40 22 Dec 2025 $25.10 23 Dec 2025 $27.55 24 Dec 2025 $26.95 26 Dec 2025 $27.28 29 Dec 2025 $26.68 30 Dec 2025 $27.38 31 Dec 2025 $28.39 2 Jan 2026 $26.28 5 Jan 2026 $25.33 6 Jan 2026 $26.45 7 Jan 2026 $27.68 8 Jan 2026 $28.98 9 Jan 2026 $27.85 12 Jan 2026 $30.70 13 Jan 2026 $31.67 14 Jan 2026 $31.67 15 Jan 2026 $29.38 16 Jan 2026 $28.62 20 Jan 2026 $29.55 21 Jan 2026 $29.36 22 Jan 2026 $27.21 23 Jan 2026 $29.87 26 Jan 2026 $28.96 27 Jan 2026 $30.14 28 Jan 2026 $32.08 29 Jan 2026 $30.92 30 Jan 2026 $30.75 2 Feb 2026 $29.66 3 Feb 2026 $29.40 4 Feb 2026 $29.90 5 Feb 2026 $29.40 6 Feb 2026 $30.35 9 Feb 2026 $28.73 10 Feb 2026 $28.60 11 Feb 2026 $29.56 12 Feb 2026 $28.02 13 Feb 2026 $27.76 17 Feb 2026 $27.61 18 Feb 2026 $27.03 19 Feb 2026 $28.36 20 Feb 2026 $27.75 23 Feb 2026 $28.22 24 Feb 2026 $30.36 25 Feb 2026 $29.54 26 Feb 2026 $30.36 27 Feb 2026 $30.03 2 Mar 2026 $32.59 3 Mar 2026 $31.32 4 Mar 2026 $32.27 5 Mar 2026 $32.63 6 Mar 2026 $36.45 9 Mar 2026 $37.97 10 Mar 2026 $37.51 11 Mar 2026 $35.90 12 Mar 2026 $36.30 13 Mar 2026 $36.50 16 Mar 2026 $38.23 17 Mar 2026 $38.88 18 Mar 2026 $37.51 19 Mar 2026 $37.52 20 Mar 2026 $38.14 23 Mar 2026 $36.59 24 Mar 2026 $36.03 25 Mar 2026 $35.90 26 Mar 2026 $35.26 27 Mar 2026 $36.98 30 Mar 2026 $36.92 31 Mar 2026 $38.85 1 Apr 2026 $36.21 2 Apr 2026 $38.07 6 Apr 2026 $37.15 7 Apr 2026 $35.65 8 Apr 2026 $34.90 9 Apr 2026 $35.05 10 Apr 2026 $34.30 13 Apr 2026 $35.10 14 Apr 2026 $35.82 15 Apr 2026 $36.34 16 Apr 2026 $38.39 17 Apr 2026 $33.30 20 Apr 2026 $33.03 21 Apr 2026 $34.59 22 Apr 2026 $34.67 23 Apr 2026 $35.29 24 Apr 2026 $36.58 27 Apr 2026 $39.40 28 Apr 2026 $42.50 29 Apr 2026 $42.23 30 Apr 2026 $41.69 1 May 2026 $39.46 4 May 2026 $39.33 5 May 2026 $40.46 6 May 2026 $39.32 7 May 2026 $37.58 8 May 2026 $36.84 11 May 2026 $36.88 12 May 2026 $39.42 13 May 2026 $38.94 14 May 2026 $38.37 15 May 2026 $36.52 18 May 2026 $37.50 19 May 2026 $37.29 20 May 2026 $37.05 21 May 2026 $37.47 22 May 2026 $41.49 26 May 2026 $40.48 27 May 2026 $40.69 28 May 2026 $41.16 29 May 2026 $38.76 1 Jun 2026 $36.28 2 Jun 2026 $37.41 3 Jun 2026 $36.69 4 Jun 2026 $33.50 5 Jun 2026 $32.52 8 Jun 2026 $32.95 9 Jun 2026 $32.54 10 Jun 2026 $32.65 11 Jun 2026 $32.77 12 Jun 2026 $32.59 15 Jun 2026 $33.25 16 Jun 2026 $36.36 17 Jun 2026 $37.65 18 Jun 2026 $40.12 22 Jun 2026 $40.55 23 Jun 2026 $43.42 24 Jun 2026 $46.40 25 Jun 2026 $43.82 26 Jun 2026 $46.26 29 Jun 2026 $48.92 30 Jun 2026 $48.02 1 Jul 2026 $46.00 2 Jul 2026 $47.70 6 Jul 2026 $45.19 7 Jul 2026 $43.43 8 Jul 2026 $42.69 9 Jul 2026 $42.28 10 Jul 2026 $39.65 13 Jul 2026 $42.60 14 Jul 2026 $39.84 15 Jul 2026 $38.20 16 Jul 2026 $38.61 17 Jul 2026 $39.08 20 Jul 2026 $38.60 21 Jul 2026 $37.83 22 Jul 2026 $34.60 23 Jul 2026 $34.88 24 Jul 2026 $33.97 27 Jul 2026 $32.10 28 Jul 2026 $28.91 29 Jul 2026 $28.15 30 Jul 2026 $27.46 31 Jul 2026 $28.44 3 Aug 2026 $30.32 4 Aug 2026 $31.09 5 Aug 2026 $30.86 6 Aug 2026 $30.35 7 Aug 2026 $31.36 10 Aug 2026 $32.02 11 Aug 2026 $33.41 12 Aug 2026 $35.19 13 Aug 2026 $35.17 14 Aug 2026 $35.48 17 Aug 2026 $35.16 18 Aug 2026 $35.09 19 Aug 2026 $33.40 20 Aug 2026 $32.03 21 Aug 2026 $32.01 24 Aug 2026 $33.34 25 Aug 2026 $34.42 26 Aug 2026 $34.27 27 Aug 2026 $34.95 28 Aug 2026 $35.40 31 Aug 2026 $35.44 1 Sep 2026 $34.62 2 Sep 2026 $34.88 3 Sep 2026 $36.16 4 Sep 2026 $36.17 8 Sep 2026 $36.33 9 Sep 2026 $38.80 10 Sep 2026 $38.70 11 Sep 2026 $37.74 14 Sep 2026 $37.54 15 Sep 2026 $35.94 16 Sep 2026 $37.30 17 Sep 2026 $36.87 18 Sep 2026 $37.23 21 Sep 2026 $38.04 22 Sep 2026 $37.22 23 Sep 2026 $36.33 24 Sep 2026 $36.78 25 Sep 2026 $33.33 28 Sep 2026 $32.90 29 Sep 2026 $32.36 30 Sep 2026 $29.78 1 Oct 2026 $28.16 2 Oct 2026 $27.87 5 Oct 2026 $28.25 6 Oct 2026 $28.79 7 Oct 2026 $31.04 8 Oct 2026 $32.28 9 Oct 2026 $32.17 KAPLAN ANDREW J Director Bought $37.43K 2 Jun 2026 · at $37.36
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$73.95M
Net income
$1.64M
Free cash flow
$1.25M
Operating margin
16.1%
Net margin
2.2%
Return on capital
3.3%
Revenue growth, 1 yr
14.9%
Revenue growth, 5 yr
20.9% a year
EPS growth, 1 yr
-82.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
29M 10M FY21 Fiscal year 2021 Revenue $28.66M Net income $10.41M Margin 36.3% 47M -9M FY22 Fiscal year 2022 Revenue $47.22M Net income $8.72M Margin -18.5% · growth +64.8% 58M -7M FY23 Fiscal year 2023 Revenue $57.61M Net income $6.72M Margin -11.7% · growth +22.0% 58M -10M FY24 Fiscal year 2024 Revenue $58.14M Net income $9.80M Margin -16.9% · growth +0.9% 64M -5M FY25 Fiscal year 2025 Revenue $64.38M Net income $5.35M Margin -8.3% · growth +10.7% 74M 2M FY26 Fiscal year 2026 Revenue $73.95M Net income $1.64M Margin 2.2% · growth +14.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2026 KAPLAN ANDREW J
Director
Bought $37.43K opened
27 Jun 2025 WINFIELD JOHN V
PRESIDENT & CEO
Bought $8.21K 0.0%
26 Jun 2025 WINFIELD JOHN V
PRESIDENT & CEO
Bought $44.95K 0.2%
25 Jun 2025 GONZALEZ DAVID C
COO
Bought $36.08K 8.2%
24 Jun 2025 GONZALEZ DAVID C
COO
Bought $76.56K 22.6%
20 Dec 2024 LOVE JOHN C
Director
Sold at will $149.41K 100%