Stocks · Financials · Commercial Banks, NEC

Inter & Co, Inc.

INTR Clue Score64
Brazil Fiscal year ends December CIK 0001864163
7.68
+6.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.68 on 9 Oct 2026
10 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.72 14 Oct 2025 $8.68 15 Oct 2025 $8.90 16 Oct 2025 $8.93 17 Oct 2025 $9.10 20 Oct 2025 $9.33 21 Oct 2025 $9.27 22 Oct 2025 $9.26 23 Oct 2025 $9.55 24 Oct 2025 $9.01 27 Oct 2025 $9.14 28 Oct 2025 $9.19 29 Oct 2025 $9.55 30 Oct 2025 $9.17 31 Oct 2025 $9.16 3 Nov 2025 $9.37 4 Nov 2025 $9.21 5 Nov 2025 $9.61 6 Nov 2025 $9.46 7 Nov 2025 $9.46 10 Nov 2025 $9.60 11 Nov 2025 $10.02 12 Nov 2025 $9.90 13 Nov 2025 $9.22 14 Nov 2025 $9.22 17 Nov 2025 $8.88 18 Nov 2025 $8.88 19 Nov 2025 $8.68 20 Nov 2025 $8.39 21 Nov 2025 $8.27 24 Nov 2025 $8.41 25 Nov 2025 $8.46 26 Nov 2025 $8.87 28 Nov 2025 $9.09 1 Dec 2025 $9.04 2 Dec 2025 $9.20 3 Dec 2025 $8.95 4 Dec 2025 $9.14 5 Dec 2025 $8.25 8 Dec 2025 $8.08 9 Dec 2025 $8.31 10 Dec 2025 $8.34 11 Dec 2025 $8.40 12 Dec 2025 $8.40 15 Dec 2025 $8.59 16 Dec 2025 $8.25 17 Dec 2025 $7.94 18 Dec 2025 $8.20 19 Dec 2025 $8.23 22 Dec 2025 $8.02 23 Dec 2025 $8.28 24 Dec 2025 $8.36 26 Dec 2025 $8.45 29 Dec 2025 $8.39 30 Dec 2025 $8.50 31 Dec 2025 $8.48 2 Jan 2026 $8.45 5 Jan 2026 $8.85 6 Jan 2026 $8.97 7 Jan 2026 $8.77 8 Jan 2026 $8.88 9 Jan 2026 $8.81 12 Jan 2026 $8.64 13 Jan 2026 $8.47 14 Jan 2026 $8.36 15 Jan 2026 $8.15 16 Jan 2026 $8.17 20 Jan 2026 $8.37 21 Jan 2026 $8.81 22 Jan 2026 $9.10 23 Jan 2026 $9.31 26 Jan 2026 $9.38 27 Jan 2026 $9.98 28 Jan 2026 $10.21 29 Jan 2026 $9.82 30 Jan 2026 $9.33 2 Feb 2026 $9.30 3 Feb 2026 $9.61 4 Feb 2026 $9.23 5 Feb 2026 $8.66 6 Feb 2026 $8.87 9 Feb 2026 $9.14 10 Feb 2026 $9.29 11 Feb 2026 $8.98 12 Feb 2026 $9.03 13 Feb 2026 $8.73 17 Feb 2026 $8.57 18 Feb 2026 $8.81 19 Feb 2026 $9.04 20 Feb 2026 $9.25 23 Feb 2026 $8.51 24 Feb 2026 $8.91 25 Feb 2026 $9.04 26 Feb 2026 $8.89 27 Feb 2026 $8.71 2 Mar 2026 $8.79 3 Mar 2026 $8.28 4 Mar 2026 $8.40 5 Mar 2026 $8.24 6 Mar 2026 $8.02 9 Mar 2026 $8.23 10 Mar 2026 $8.64 11 Mar 2026 $8.58 12 Mar 2026 $8.08 13 Mar 2026 $7.80 16 Mar 2026 $8.12 17 Mar 2026 $8.10 18 Mar 2026 $7.98 19 Mar 2026 $8.10 20 Mar 2026 $7.80 23 Mar 2026 $8.42 24 Mar 2026 $8.43 25 Mar 2026 $8.54 26 Mar 2026 $8.23 27 Mar 2026 $7.71 30 Mar 2026 $7.65 31 Mar 2026 $7.96 1 Apr 2026 $8.00 2 Apr 2026 $7.83 6 Apr 2026 $7.91 7 Apr 2026 $7.75 8 Apr 2026 $8.15 9 Apr 2026 $8.45 10 Apr 2026 $8.21 13 Apr 2026 $8.35 14 Apr 2026 $8.40 15 Apr 2026 $8.38 16 Apr 2026 $8.46 17 Apr 2026 $8.42 20 Apr 2026 $8.23 21 Apr 2026 $8.13 22 Apr 2026 $8.12 23 Apr 2026 $7.99 24 Apr 2026 $8.00 27 Apr 2026 $7.85 28 Apr 2026 $7.80 29 Apr 2026 $7.49 30 Apr 2026 $7.59 1 May 2026 $7.52 4 May 2026 $7.21 5 May 2026 $7.59 6 May 2026 $7.84 7 May 2026 $6.70 8 May 2026 $6.48 11 May 2026 $6.00 12 May 2026 $6.40 13 May 2026 $6.14 14 May 2026 $6.06 15 May 2026 $5.85 18 May 2026 $5.82 19 May 2026 $5.77 20 May 2026 $6.18 21 May 2026 $6.40 22 May 2026 $6.16 26 May 2026 $6.34 27 May 2026 $6.41 28 May 2026 $6.34 29 May 2026 $6.17 1 Jun 2026 $6.17 2 Jun 2026 $6.00 3 Jun 2026 $5.80 4 Jun 2026 $5.76 5 Jun 2026 $5.67 8 Jun 2026 $5.57 9 Jun 2026 $5.67 10 Jun 2026 $5.56 11 Jun 2026 $5.71 12 Jun 2026 $5.77 15 Jun 2026 $5.82 16 Jun 2026 $5.77 17 Jun 2026 $5.56 18 Jun 2026 $5.44 22 Jun 2026 $5.39 23 Jun 2026 $5.33 24 Jun 2026 $5.28 25 Jun 2026 $5.24 26 Jun 2026 $5.44 29 Jun 2026 $5.38 30 Jun 2026 $5.43 1 Jul 2026 $5.49 2 Jul 2026 $5.47 6 Jul 2026 $5.69 7 Jul 2026 $5.59 8 Jul 2026 $5.57 9 Jul 2026 $5.71 10 Jul 2026 $5.82 13 Jul 2026 $5.65 14 Jul 2026 $5.70 15 Jul 2026 $5.62 16 Jul 2026 $5.54 17 Jul 2026 $5.37 20 Jul 2026 $5.62 21 Jul 2026 $5.58 22 Jul 2026 $5.69 23 Jul 2026 $5.46 24 Jul 2026 $5.29 27 Jul 2026 $5.56 28 Jul 2026 $5.59 29 Jul 2026 $5.41 30 Jul 2026 $5.64 31 Jul 2026 $5.60 3 Aug 2026 $5.63 4 Aug 2026 $5.70 5 Aug 2026 $5.71 6 Aug 2026 $5.72 7 Aug 2026 $5.27 10 Aug 2026 $5.35 11 Aug 2026 $5.20 12 Aug 2026 $5.05 13 Aug 2026 $5.22 14 Aug 2026 $5.19 17 Aug 2026 $5.29 18 Aug 2026 $5.09 19 Aug 2026 $5.32 20 Aug 2026 $5.20 21 Aug 2026 $5.39 24 Aug 2026 $5.56 25 Aug 2026 $5.64 26 Aug 2026 $5.53 27 Aug 2026 $5.38 28 Aug 2026 $5.38 31 Aug 2026 $5.41 1 Sep 2026 $5.59 2 Sep 2026 $5.88 3 Sep 2026 $5.80 4 Sep 2026 $5.66 8 Sep 2026 $5.62 9 Sep 2026 $5.48 10 Sep 2026 $5.78 11 Sep 2026 $5.71 14 Sep 2026 $5.58 15 Sep 2026 $5.44 16 Sep 2026 $5.45 17 Sep 2026 $5.45 18 Sep 2026 $5.35 21 Sep 2026 $5.57 22 Sep 2026 $5.54 23 Sep 2026 $5.24 24 Sep 2026 $5.06 25 Sep 2026 $5.11 28 Sep 2026 $5.04 29 Sep 2026 $5.13 30 Sep 2026 $5.34 1 Oct 2026 $5.30 2 Oct 2026 $5.48 5 Oct 2026 $6.56 6 Oct 2026 $7.03 7 Oct 2026 $7.18 8 Oct 2026 $7.24 9 Oct 2026 $7.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$6.40B
Net income
$907.13M
Free cash flow
$3.68B
Net margin
14.2%
Return on equity
10.2%
Revenue growth, 1 yr
34.7%
Revenue growth, 5 yr
55.1% a year
EPS growth, 1 yr
176.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
712M 28M FY19 Fiscal year 2019 Revenue $712.22M Net income $27.68M Margin 3.9% 1B 18M FY20 Fiscal year 2020 Revenue $1.01B Net income $17.91M Margin 1.8% · growth +42.0% 2.2B -73M FY21 Fiscal year 2021 Revenue $2.22B Net income $72.67M Margin -3.3% · growth +119.6% 3.6B -11M FY22 Fiscal year 2022 Revenue $3.56B Net income $11.09M Margin -0.3% · growth +60.4% 4.8B 302M FY23 Fiscal year 2023 Revenue $4.75B Net income $302.34M Margin 6.4% · growth +33.4% 6.4B 907M FY24 Fiscal year 2024 Revenue $6.40B Net income $907.13M Margin 14.2% · growth +34.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.